6 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0726 | 1,0753 | 1,0686 | 1,0726 | %-0,23 |
| GBP/USD | 1,2488 | 1,2577 | 1,2480 | 1,2492 | %-0,69 |
| USD/JPY | 130,86 | 132,02 | 130,42 | 131,87 | %0,77 |
| USD/CHF | 0,962550 | 0,971550 | 0,960450 | 0,970400 | %0,83 |
| AUD/USD | 0,720900 | 0,723250 | 0,718650 | 0,719100 | %-0,21 |
| USD/CAD | 1,2590 | 1,2603 | 1,2534 | 1,2575 | %-0,14 |
| NZD/USD | 0,650550 | 0,653800 | 0,648450 | 0,648900 | %-0,31 |
| EUR/GBP | 0,857950 | 0,859100 | 0,852350 | 0,853100 | %-0,58 |
| EUR/JPY | 140,28 | 141,16 | 139,82 | 141,02 | %0,54 |
| EUR/CHF | 1,0318 | 1,0394 | 1,0306 | 1,0377 | %0,59 |
| EUR/AUD | 1,4870 | 1,4920 | 1,4816 | 1,4865 | %-0,04 |
| EUR/CAD | 1,3497 | 1,3505 | 1,3423 | 1,3497 | %-0,12 |
| GBP/JPY | 163,42 | 165,50 | 162,89 | 165,23 | %1,11 |
| GBP/CHF | 1,2021 | 1,2182 | 1,2007 | 1,2159 | %1,17 |
| AUD/JPY | 94,3500 | 95,0100 | 93,7600 | 94,8300 | %0,57 |
| USD/RUB | 63,4650 | 63,4650 | 59,9650 | 63,2150 | %-0,39 |
| USD/SEK | 9,7618 | 9,8056 | 9,7210 | 9,7884 | %0,23 |
| USD/NOK | 9,4295 | 9,4630 | 9,3704 | 9,4225 | %-0,01 |
| USD/DKK | 6,9380 | 6,9631 | 6,9186 | 6,9543 | %0,23 |
| USD/CNY | 6,6418 | 6,6586 | 6,6376 | 6,6534 | %-0,10 |
| USD/ZAR | 15,6000 | 15,6000 | 15,2966 | 15,4292 | %-0,65 |
| USD/MXN | 19,5740 | 19,6350 | 19,4700 | 19,5600 | %0,02 |
| USD/PLN | 4,2764 | 4,2968 | 4,2656 | 4,2825 | %0,20 |
| USD/SGD | 1,3740 | 1,3770 | 1,3720 | 1,3765 | %0,06 |