3 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0751 | 1,0765 | 1,0707 | 1,0751 | %0,91 |
| GBP/USD | 1,2578 | 1,2590 | 1,2494 | 1,2579 | %0,77 |
| USD/JPY | 129,86 | 130,99 | 129,68 | 130,86 | %0,79 |
| USD/CHF | 0,958300 | 0,964350 | 0,955650 | 0,962400 | %0,45 |
| AUD/USD | 0,726600 | 0,728350 | 0,720100 | 0,720600 | %-0,80 |
| USD/CAD | 1,2570 | 1,2597 | 1,2550 | 1,2593 | %0,19 |
| NZD/USD | 0,655950 | 0,657700 | 0,650050 | 0,650900 | %-0,75 |
| EUR/GBP | 0,854400 | 0,858650 | 0,853700 | 0,858100 | %0,46 |
| EUR/JPY | 139,52 | 140,39 | 139,45 | 140,26 | %0,54 |
| EUR/CHF | 1,0298 | 1,0330 | 1,0280 | 1,0316 | %0,19 |
| EUR/AUD | 1,4794 | 1,4882 | 1,4774 | 1,4871 | %0,57 |
| EUR/CAD | 1,3514 | 1,3530 | 1,3468 | 1,3514 | %0,17 |
| GBP/JPY | 163,32 | 164,13 | 163,04 | 163,41 | %0,09 |
| GBP/CHF | 1,2055 | 1,2084 | 1,2016 | 1,2018 | %-0,26 |
| AUD/JPY | 94,3250 | 94,5850 | 94,0900 | 94,2900 | %-0,02 |
| USD/RUB | 63,4650 | 63,9975 | 60,9900 | 63,4650 | %0,00 |
| USD/SEK | 9,7188 | 9,7826 | 9,6745 | 9,7656 | %0,80 |
| USD/NOK | 9,3742 | 9,4866 | 9,3528 | 9,4231 | %0,55 |
| USD/DKK | 6,9206 | 6,9490 | 6,9096 | 6,9382 | %0,26 |
| USD/CNY | 6,6603 | 6,6603 | 6,6603 | 6,6603 | %0,01 |
| USD/ZAR | 15,4766 | 15,5929 | 15,3790 | 15,5296 | %0,39 |
| USD/MXN | 19,5320 | 19,6140 | 19,5000 | 19,5565 | %0,19 |
| USD/PLN | 4,2610 | 4,2940 | 4,2506 | 4,2738 | %0,46 |
| USD/SGD | 1,3704 | 1,3770 | 1,3685 | 1,3757 | %0,41 |