2 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0654 | 1,0738 | 1,0646 | 1,0654 | %-0,74 |
| GBP/USD | 1,2484 | 1,2570 | 1,2470 | 1,2483 | %-1,00 |
| USD/JPY | 130,12 | 130,24 | 129,51 | 129,83 | %-0,22 |
| USD/CHF | 0,963100 | 0,963750 | 0,957450 | 0,958100 | %-0,49 |
| AUD/USD | 0,717500 | 0,727050 | 0,714050 | 0,726400 | %1,24 |
| USD/CAD | 1,2657 | 1,2688 | 1,2563 | 1,2569 | %-0,69 |
| NZD/USD | 0,648300 | 0,656550 | 0,645950 | 0,655800 | %1,17 |
| EUR/GBP | 0,852500 | 0,855150 | 0,850850 | 0,854200 | %0,22 |
| EUR/JPY | 138,54 | 139,63 | 138,38 | 139,50 | %0,70 |
| EUR/CHF | 1,0260 | 1,0304 | 1,0218 | 1,0296 | %0,37 |
| EUR/AUD | 1,4841 | 1,4920 | 1,4780 | 1,4787 | %-0,34 |
| EUR/CAD | 1,3490 | 1,3539 | 1,3486 | 1,3490 | %-0,56 |
| GBP/JPY | 162,50 | 163,45 | 162,10 | 163,26 | %0,48 |
| GBP/CHF | 1,2034 | 1,2066 | 1,1972 | 1,2049 | %0,14 |
| AUD/JPY | 93,3700 | 94,4050 | 92,8400 | 94,3100 | %1,05 |
| USD/RUB | 63,4650 | 66,7415 | 60,9899 | 63,4650 | %1,20 |
| USD/SEK | 9,8453 | 9,8665 | 9,6886 | 9,6884 | %-1,61 |
| USD/NOK | 9,4796 | 9,5473 | 9,3552 | 9,3712 | %-1,17 |
| USD/DKK | 6,9843 | 6,9888 | 6,9184 | 6,9205 | %-0,90 |
| USD/CNY | 6,6930 | 6,7064 | 6,6595 | 6,6596 | %-0,39 |
| USD/ZAR | 15,5771 | 15,6335 | 15,4482 | 15,4695 | %-0,73 |
| USD/MXN | 19,6960 | 19,7290 | 19,5180 | 19,5200 | %-0,83 |
| USD/PLN | 4,3090 | 4,3127 | 4,2538 | 4,2542 | %-1,19 |
| USD/SGD | 1,3746 | 1,3780 | 1,3699 | 1,3701 | %-0,31 |