1 Haziran 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0734 | 1,0737 | 1,0632 | 1,0734 | %-0,37 |
| GBP/USD | 1,2610 | 1,2617 | 1,2460 | 1,2609 | %-0,30 |
| USD/JPY | 128,66 | 130,20 | 128,63 | 130,11 | %1,11 |
| USD/CHF | 0,959450 | 0,965950 | 0,958850 | 0,962800 | %0,38 |
| AUD/USD | 0,717600 | 0,723150 | 0,715500 | 0,717500 | %0,03 |
| USD/CAD | 1,2645 | 1,2678 | 1,2608 | 1,2656 | %0,09 |
| NZD/USD | 0,651100 | 0,654100 | 0,646450 | 0,648200 | %-0,48 |
| EUR/GBP | 0,851700 | 0,854550 | 0,850050 | 0,852300 | %0,08 |
| EUR/JPY | 138,14 | 139,01 | 138,08 | 138,53 | %0,30 |
| EUR/CHF | 1,0298 | 1,0321 | 1,0243 | 1,0258 | %-0,36 |
| EUR/AUD | 1,4961 | 1,4966 | 1,4812 | 1,4838 | %-0,80 |
| EUR/CAD | 1,3566 | 1,3588 | 1,3460 | 1,3566 | %-0,49 |
| GBP/JPY | 162,21 | 163,37 | 161,97 | 162,48 | %0,21 |
| GBP/CHF | 1,2092 | 1,2130 | 1,2008 | 1,2032 | %-0,45 |
| AUD/JPY | 92,3450 | 93,6350 | 92,3000 | 93,3300 | %1,09 |
| USD/RUB | 62,7150 | 63,9921 | 60,9900 | 62,7150 | %-2,90 |
| USD/SEK | 9,7625 | 9,8758 | 9,7478 | 9,8472 | %1,02 |
| USD/NOK | 9,3856 | 9,5059 | 9,3451 | 9,4817 | %1,05 |
| USD/DKK | 6,9309 | 7,0005 | 6,9278 | 6,9832 | %0,77 |
| USD/CNY | 6,6676 | 6,7008 | 6,6640 | 6,6858 | %0,21 |
| USD/ZAR | 15,6288 | 15,7075 | 15,4806 | 15,5839 | %-0,27 |
| USD/MXN | 19,6574 | 19,7740 | 19,6030 | 19,6840 | %0,16 |
| USD/PLN | 4,2699 | 4,3232 | 4,2618 | 4,3053 | %0,93 |
| USD/SGD | 1,3698 | 1,3762 | 1,3690 | 1,3743 | %0,37 |