31 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0774 | 1,0775 | 1,0682 | 1,0774 | %0,39 |
| GBP/USD | 1,2645 | 1,2648 | 1,2562 | 1,2647 | %0,15 |
| USD/JPY | 127,56 | 128,90 | 127,53 | 128,68 | %0,89 |
| USD/CHF | 0,957550 | 0,962150 | 0,956700 | 0,959200 | %0,20 |
| AUD/USD | 0,719800 | 0,720450 | 0,714900 | 0,717300 | %-0,32 |
| USD/CAD | 1,2656 | 1,2688 | 1,2628 | 1,2644 | %-0,09 |
| NZD/USD | 0,655700 | 0,656450 | 0,648250 | 0,651300 | %-0,63 |
| EUR/GBP | 0,851850 | 0,852900 | 0,848700 | 0,851600 | %-0,01 |
| EUR/JPY | 137,50 | 138,26 | 136,78 | 138,11 | %0,47 |
| EUR/CHF | 1,0320 | 1,0339 | 1,0254 | 1,0295 | %-0,21 |
| EUR/AUD | 1,4974 | 1,4996 | 1,4874 | 1,4957 | %-0,07 |
| EUR/CAD | 1,3633 | 1,3635 | 1,3506 | 1,3633 | %-0,15 |
| GBP/JPY | 161,42 | 162,41 | 160,94 | 162,14 | %0,49 |
| GBP/CHF | 1,2116 | 1,2139 | 1,2056 | 1,2086 | %-0,20 |
| AUD/JPY | 91,8200 | 92,5550 | 91,5750 | 92,3200 | %0,59 |
| USD/RUB | 63,9650 | 64,5899 | 60,5900 | 64,5899 | %-2,82 |
| USD/SEK | 9,7562 | 9,8480 | 9,7430 | 9,7477 | %0,07 |
| USD/NOK | 9,4118 | 9,4690 | 9,3502 | 9,3830 | %0,05 |
| USD/DKK | 6,9026 | 6,9667 | 6,9011 | 6,9300 | %0,41 |
| USD/CNY | 6,6708 | 6,6754 | 6,6508 | 6,6715 | %0,18 |
| USD/ZAR | 15,4918 | 15,6870 | 15,4759 | 15,6258 | %0,91 |
| USD/MXN | 19,5556 | 19,7400 | 19,5344 | 19,6525 | %0,55 |
| USD/PLN | 4,2530 | 4,2910 | 4,2508 | 4,2656 | %0,44 |
| USD/SGD | 1,3670 | 1,3732 | 1,3660 | 1,3693 | %0,18 |