30 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0731 | 1,0785 | 1,0727 | 1,0731 | %-0,01 |
| GBP/USD | 1,2625 | 1,2660 | 1,2618 | 1,2628 | %0,09 |
| USD/JPY | 127,07 | 127,83 | 126,86 | 127,55 | %0,35 |
| USD/CHF | 0,957000 | 0,960700 | 0,955350 | 0,957300 | %0,03 |
| AUD/USD | 0,715600 | 0,720050 | 0,714900 | 0,719600 | %0,50 |
| USD/CAD | 1,2732 | 1,2736 | 1,2650 | 1,2655 | %-0,53 |
| NZD/USD | 0,653950 | 0,656150 | 0,652300 | 0,655400 | %0,31 |
| EUR/GBP | 0,850850 | 0,853050 | 0,849250 | 0,851700 | %0,20 |
| EUR/JPY | 136,49 | 137,69 | 136,24 | 137,46 | %0,81 |
| EUR/CHF | 1,0276 | 1,0339 | 1,0268 | 1,0317 | %0,50 |
| EUR/AUD | 1,4993 | 1,5016 | 1,4956 | 1,4968 | %-0,07 |
| EUR/CAD | 1,3654 | 1,3676 | 1,3627 | 1,3654 | %-0,40 |
| GBP/JPY | 160,40 | 161,55 | 160,26 | 161,35 | %0,62 |
| GBP/CHF | 1,2076 | 1,2141 | 1,2070 | 1,2110 | %0,30 |
| AUD/JPY | 90,9750 | 91,8800 | 90,8450 | 91,7800 | %0,85 |
| USD/RUB | 66,4650 | 66,4900 | 61,5899 | 66,4650 | %3,50 |
| USD/SEK | 9,8290 | 9,8466 | 9,7336 | 9,7404 | %-0,64 |
| USD/NOK | 9,4776 | 9,5304 | 9,3769 | 9,3786 | %-0,82 |
| USD/DKK | 6,9284 | 6,9354 | 6,8960 | 6,9017 | %-0,39 |
| USD/CNY | 6,7024 | 6,7026 | 6,6443 | 6,6597 | %-0,57 |
| USD/ZAR | 15,5913 | 15,6125 | 15,4482 | 15,4843 | %-0,54 |
| USD/MXN | 19,5895 | 19,6060 | 19,4125 | 19,5450 | %-0,10 |
| USD/PLN | 4,2614 | 4,2714 | 4,2368 | 4,2470 | %-0,21 |
| USD/SGD | 1,3692 | 1,3698 | 1,3658 | 1,3668 | %-0,14 |