27 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0733 | 1,0765 | 1,0698 | 1,0733 | %0,43 |
| GBP/USD | 1,2619 | 1,2666 | 1,2587 | 1,2617 | %0,25 |
| USD/JPY | 127,14 | 127,27 | 126,67 | 127,11 | %-0,02 |
| USD/CHF | 0,959900 | 0,960400 | 0,954450 | 0,957000 | %-0,24 |
| AUD/USD | 0,709750 | 0,716800 | 0,708900 | 0,716000 | %0,87 |
| USD/CAD | 1,2774 | 1,2784 | 1,2717 | 1,2723 | %-0,38 |
| NZD/USD | 0,647200 | 0,655050 | 0,646850 | 0,653400 | %0,88 |
| EUR/GBP | 0,851300 | 0,852450 | 0,847900 | 0,850000 | %-0,14 |
| EUR/JPY | 136,37 | 136,76 | 135,83 | 136,35 | %0,01 |
| EUR/CHF | 1,0291 | 1,0322 | 1,0232 | 1,0266 | %-0,21 |
| EUR/AUD | 1,5112 | 1,5143 | 1,4958 | 1,4978 | %-0,83 |
| EUR/CAD | 1,3708 | 1,3726 | 1,3635 | 1,3708 | %0,06 |
| GBP/JPY | 160,13 | 160,68 | 159,80 | 160,36 | %0,15 |
| GBP/CHF | 1,2088 | 1,2129 | 1,2050 | 1,2074 | %-0,06 |
| AUD/JPY | 90,2500 | 91,0500 | 89,9850 | 91,0100 | %0,85 |
| USD/RUB | 64,6400 | 67,7920 | 63,9525 | 64,2150 | %6,47 |
| USD/SEK | 9,8609 | 9,8814 | 9,7975 | 9,8028 | %-0,43 |
| USD/NOK | 9,5669 | 9,5796 | 9,4390 | 9,4565 | %-0,85 |
| USD/DKK | 6,9341 | 6,9544 | 6,9102 | 6,9288 | %-0,05 |
| USD/CNY | 6,7520 | 6,7521 | 6,6918 | 6,6980 | %-0,59 |
| USD/ZAR | 15,7068 | 15,7469 | 15,5328 | 15,5688 | %-0,74 |
| USD/MXN | 19,7670 | 19,7926 | 19,5495 | 19,5650 | %-1,00 |
| USD/PLN | 4,2926 | 4,3033 | 4,2533 | 4,2561 | %-0,78 |
| USD/SGD | 1,3730 | 1,3739 | 1,3678 | 1,3687 | %-0,28 |