26 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0687 | 1,0729 | 1,0664 | 1,0687 | %-0,46 |
| GBP/USD | 1,2587 | 1,2621 | 1,2553 | 1,2586 | %0,34 |
| USD/JPY | 127,34 | 127,59 | 126,55 | 127,14 | %-0,13 |
| USD/CHF | 0,962000 | 0,963450 | 0,958150 | 0,959300 | %-0,23 |
| AUD/USD | 0,708700 | 0,711100 | 0,705650 | 0,709800 | %0,07 |
| USD/CAD | 1,2815 | 1,2850 | 1,2768 | 1,2772 | %-0,34 |
| NZD/USD | 0,647400 | 0,650150 | 0,644650 | 0,647700 | %0,05 |
| EUR/GBP | 0,850200 | 0,853050 | 0,848300 | 0,851200 | %0,16 |
| EUR/JPY | 136,02 | 136,66 | 135,22 | 136,34 | %0,27 |
| EUR/CHF | 1,0276 | 1,0314 | 1,0246 | 1,0288 | %0,19 |
| EUR/AUD | 1,5061 | 1,5168 | 1,5048 | 1,5104 | %0,34 |
| EUR/CAD | 1,3699 | 1,3746 | 1,3684 | 1,3699 | %-0,46 |
| GBP/JPY | 160,01 | 160,86 | 158,99 | 160,12 | %0,11 |
| GBP/CHF | 1,2088 | 1,2127 | 1,2046 | 1,2081 | %0,01 |
| AUD/JPY | 90,3300 | 90,6700 | 89,6350 | 90,2400 | %-0,07 |
| USD/RUB | 60,9150 | 64,9650 | 58,7900 | 60,3151 | %5,65 |
| USD/SEK | 9,8456 | 9,9234 | 9,8280 | 9,8452 | %-0,05 |
| USD/NOK | 9,5728 | 9,6168 | 9,5376 | 9,5375 | %-0,37 |
| USD/DKK | 6,9657 | 6,9780 | 6,9314 | 6,9324 | %-0,46 |
| USD/CNY | 6,6916 | 6,7510 | 6,6916 | 6,7380 | %0,69 |
| USD/ZAR | 15,7638 | 15,8679 | 15,6890 | 15,6848 | %-0,29 |
| USD/MXN | 19,8325 | 19,8680 | 19,7595 | 19,7622 | %-0,28 |
| USD/PLN | 4,3074 | 4,3261 | 4,2888 | 4,2894 | %-0,32 |
| USD/SGD | 1,3762 | 1,3778 | 1,3724 | 1,3726 | %-0,15 |