25 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0737 | 1,0737 | 1,0644 | 1,0737 | %0,51 |
| GBP/USD | 1,2542 | 1,2558 | 1,2484 | 1,2543 | %-0,19 |
| USD/JPY | 126,82 | 127,51 | 126,64 | 127,31 | %0,40 |
| USD/CHF | 0,960100 | 0,964500 | 0,959900 | 0,961500 | %0,14 |
| AUD/USD | 0,710400 | 0,712050 | 0,703450 | 0,709300 | %-0,14 |
| USD/CAD | 1,2818 | 1,2886 | 1,2802 | 1,2815 | %-0,02 |
| NZD/USD | 0,646800 | 0,651550 | 0,642000 | 0,647400 | %0,15 |
| EUR/GBP | 0,856650 | 0,856950 | 0,848500 | 0,849800 | %-0,78 |
| EUR/JPY | 136,16 | 136,26 | 134,97 | 135,97 | %-0,10 |
| EUR/CHF | 1,0312 | 1,0316 | 1,0236 | 1,0269 | %-0,37 |
| EUR/AUD | 1,5112 | 1,5144 | 1,5020 | 1,5053 | %-0,36 |
| EUR/CAD | 1,3762 | 1,3767 | 1,3672 | 1,3762 | %0,76 |
| GBP/JPY | 158,92 | 160,33 | 158,37 | 159,95 | %0,67 |
| GBP/CHF | 1,2034 | 1,2112 | 1,2008 | 1,2080 | %0,41 |
| AUD/JPY | 90,0900 | 90,5350 | 89,2950 | 90,3000 | %0,26 |
| USD/RUB | 57,9650 | 60,3400 | 55,8774 | 57,0899 | %-2,48 |
| USD/SEK | 9,7585 | 9,9104 | 9,7476 | 9,8505 | %1,03 |
| USD/NOK | 9,5679 | 9,6609 | 9,5483 | 9,5733 | %0,23 |
| USD/DKK | 6,9289 | 6,9904 | 6,9270 | 6,9642 | %0,51 |
| USD/CNY | 6,6610 | 6,6994 | 6,6564 | 6,6916 | %0,58 |
| USD/ZAR | 15,6320 | 15,7820 | 15,5598 | 15,7308 | %0,56 |
| USD/MXN | 19,8430 | 19,9295 | 19,7880 | 19,8180 | %-0,07 |
| USD/PLN | 4,2828 | 4,3402 | 4,2786 | 4,3033 | %0,64 |
| USD/SGD | 1,3716 | 1,3782 | 1,3709 | 1,3747 | %0,26 |