24 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0682 | 1,0746 | 1,0662 | 1,0682 | %1,06 |
| GBP/USD | 1,2568 | 1,2597 | 1,2473 | 1,2568 | %0,51 |
| USD/JPY | 127,90 | 128,09 | 126,36 | 126,80 | %-0,84 |
| USD/CHF | 0,965900 | 0,967200 | 0,957350 | 0,960200 | %-0,58 |
| AUD/USD | 0,710800 | 0,711400 | 0,705650 | 0,710300 | %-0,04 |
| USD/CAD | 1,2766 | 1,2874 | 1,2764 | 1,2817 | %0,42 |
| NZD/USD | 0,647050 | 0,647750 | 0,642250 | 0,646400 | %-0,05 |
| EUR/GBP | 0,849150 | 0,858900 | 0,847850 | 0,856500 | %0,90 |
| EUR/JPY | 136,72 | 136,81 | 135,52 | 136,11 | %-0,42 |
| EUR/CHF | 1,0326 | 1,0352 | 1,0284 | 1,0307 | %-0,15 |
| EUR/AUD | 1,5039 | 1,5204 | 1,5029 | 1,5108 | %0,45 |
| EUR/CAD | 1,3659 | 1,3808 | 1,3650 | 1,3659 | %0,85 |
| GBP/JPY | 161,05 | 161,05 | 157,98 | 158,88 | %-1,30 |
| GBP/CHF | 1,2162 | 1,2163 | 1,1983 | 1,2031 | %-1,04 |
| AUD/JPY | 90,8750 | 90,9550 | 89,2200 | 90,0700 | %-0,87 |
| USD/RUB | 59,0650 | 59,0650 | 56,3820 | 58,5400 | %-6,28 |
| USD/SEK | 9,8091 | 9,8564 | 9,7513 | 9,7496 | %-0,53 |
| USD/NOK | 9,5893 | 9,6693 | 9,5541 | 9,5510 | %-0,37 |
| USD/DKK | 6,9602 | 6,9784 | 6,9212 | 6,9286 | %-0,45 |
| USD/CNY | 6,6613 | 6,6806 | 6,6492 | 6,6530 | %0,06 |
| USD/ZAR | 15,7599 | 15,8564 | 15,6211 | 15,6429 | %-0,69 |
| USD/MXN | 19,8675 | 19,9442 | 19,7904 | 19,8310 | %-0,11 |
| USD/PLN | 4,3134 | 4,3294 | 4,2748 | 4,2760 | %-0,79 |
| USD/SGD | 1,3728 | 1,3770 | 1,3708 | 1,3712 | %-0,09 |