23 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0570 | 1,0690 | 1,0569 | 1,0570 | %-0,09 |
| GBP/USD | 1,2507 | 1,2601 | 1,2501 | 1,2504 | %0,34 |
| USD/JPY | 127,92 | 128,07 | 127,14 | 127,87 | %0,02 |
| USD/CHF | 0,975150 | 0,975550 | 0,962800 | 0,965800 | %-0,94 |
| AUD/USD | 0,705400 | 0,712850 | 0,704050 | 0,710600 | %1,04 |
| USD/CAD | 1,2844 | 1,2849 | 1,2766 | 1,2764 | %-0,56 |
| NZD/USD | 0,640700 | 0,649300 | 0,638200 | 0,646700 | %1,22 |
| EUR/GBP | 0,846550 | 0,850550 | 0,843100 | 0,848900 | %0,40 |
| EUR/JPY | 135,18 | 136,82 | 134,65 | 136,69 | %1,24 |
| EUR/CHF | 1,0310 | 1,0340 | 1,0262 | 1,0322 | %0,25 |
| EUR/AUD | 1,4973 | 1,5060 | 1,4883 | 1,5040 | %0,19 |
| EUR/CAD | 1,3544 | 1,3661 | 1,3544 | 1,3544 | %-0,12 |
| GBP/JPY | 159,56 | 161,05 | 159,38 | 160,98 | %0,85 |
| GBP/CHF | 1,2170 | 1,2230 | 1,2109 | 1,2157 | %-0,14 |
| AUD/JPY | 90,1950 | 91,0600 | 90,0150 | 90,8600 | %1,05 |
| USD/RUB | 62,4650 | 62,4650 | 57,1880 | 62,4650 | %0,60 |
| USD/SEK | 9,9556 | 9,9836 | 9,7992 | 9,8015 | %-1,28 |
| USD/NOK | 9,7612 | 9,7941 | 9,5736 | 9,5862 | %-1,42 |
| USD/DKK | 7,0446 | 7,0462 | 6,9556 | 6,9596 | %-1,21 |
| USD/CNY | 6,6768 | 6,6925 | 6,6448 | 6,6490 | %-0,64 |
| USD/ZAR | 15,8844 | 15,8977 | 15,6334 | 15,7515 | %-0,52 |
| USD/MXN | 19,8620 | 19,9105 | 19,7720 | 19,8530 | %0,01 |
| USD/PLN | 4,3810 | 4,3842 | 4,3074 | 4,3101 | %-1,53 |
| USD/SGD | 1,3804 | 1,3806 | 1,3722 | 1,3725 | %-0,54 |