20 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0579 | 1,0599 | 1,0541 | 1,0579 | %1,01 |
| GBP/USD | 1,2466 | 1,2499 | 1,2440 | 1,2462 | %0,94 |
| USD/JPY | 127,82 | 128,31 | 127,53 | 127,85 | %0,04 |
| USD/CHF | 0,972950 | 0,976550 | 0,969350 | 0,975000 | %0,21 |
| AUD/USD | 0,705000 | 0,707450 | 0,700200 | 0,703300 | %-0,20 |
| USD/CAD | 1,2827 | 1,2870 | 1,2776 | 1,2836 | %0,09 |
| NZD/USD | 0,638000 | 0,641600 | 0,636300 | 0,638900 | %0,17 |
| EUR/GBP | 0,849700 | 0,849750 | 0,844550 | 0,845500 | %-0,46 |
| EUR/JPY | 135,31 | 135,83 | 134,58 | 135,01 | %-0,21 |
| EUR/CHF | 1,0304 | 1,0316 | 1,0253 | 1,0296 | %-0,05 |
| EUR/AUD | 1,5018 | 1,5090 | 1,4941 | 1,5011 | %0,00 |
| EUR/CAD | 1,3561 | 1,3563 | 1,3507 | 1,3561 | %0,53 |
| GBP/JPY | 159,24 | 160,23 | 158,73 | 159,63 | %0,25 |
| GBP/CHF | 1,2128 | 1,2187 | 1,2078 | 1,2174 | %0,41 |
| AUD/JPY | 90,0850 | 90,7200 | 89,3600 | 89,9200 | %-0,14 |
| USD/RUB | 62,0900 | 63,4650 | 57,8899 | 62,0900 | %-3,31 |
| USD/SEK | 9,9231 | 9,9885 | 9,8899 | 9,9285 | %0,15 |
| USD/NOK | 9,6693 | 9,7922 | 9,6602 | 9,7244 | %0,44 |
| USD/DKK | 7,0308 | 7,0646 | 7,0220 | 7,0448 | %0,20 |
| USD/CNY | 6,7222 | 6,7320 | 6,6674 | 6,6921 | %-0,24 |
| USD/ZAR | 15,8367 | 15,9502 | 15,7898 | 15,8332 | %-0,11 |
| USD/MXN | 19,9360 | 19,9638 | 19,8275 | 19,8510 | %-0,36 |
| USD/PLN | 4,3898 | 4,4048 | 4,3746 | 4,3769 | %-0,14 |
| USD/SGD | 1,3812 | 1,3836 | 1,3766 | 1,3800 | %-0,05 |