19 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0473 | 1,0598 | 1,0466 | 1,0473 | %-0,71 |
| GBP/USD | 1,2348 | 1,2523 | 1,2341 | 1,2346 | %-1,11 |
| USD/JPY | 128,23 | 128,96 | 127,03 | 127,80 | %-0,33 |
| USD/CHF | 0,988050 | 0,989000 | 0,969600 | 0,973000 | %-1,49 |
| AUD/USD | 0,695600 | 0,707350 | 0,695150 | 0,704700 | %1,35 |
| USD/CAD | 1,2890 | 1,2895 | 1,2782 | 1,2825 | %-0,49 |
| NZD/USD | 0,629700 | 0,641800 | 0,629100 | 0,637800 | %1,32 |
| EUR/GBP | 0,848300 | 0,849750 | 0,844500 | 0,849400 | %0,18 |
| EUR/JPY | 134,24 | 135,48 | 133,91 | 135,29 | %0,83 |
| EUR/CHF | 1,0343 | 1,0363 | 1,0228 | 1,0301 | %-0,35 |
| EUR/AUD | 1,5051 | 1,5079 | 1,4946 | 1,5011 | %-0,22 |
| EUR/CAD | 1,3490 | 1,3574 | 1,3452 | 1,3490 | %-0,14 |
| GBP/JPY | 158,23 | 159,95 | 157,87 | 159,23 | %0,65 |
| GBP/CHF | 1,2190 | 1,2220 | 1,2068 | 1,2124 | %-0,52 |
| AUD/JPY | 89,1800 | 90,5600 | 88,9800 | 90,0500 | %0,99 |
| USD/RUB | 64,2150 | 64,7150 | 61,6150 | 64,2150 | %-1,15 |
| USD/SEK | 10,0362 | 10,0768 | 9,8822 | 9,9136 | %-1,29 |
| USD/NOK | 9,8984 | 9,9322 | 9,6476 | 9,6822 | %-2,10 |
| USD/DKK | 7,1131 | 7,1134 | 7,0164 | 7,0305 | %-1,15 |
| USD/CNY | 6,7622 | 6,7704 | 6,7110 | 6,7085 | %-0,67 |
| USD/ZAR | 16,0606 | 16,0991 | 15,7647 | 15,8509 | %-1,05 |
| USD/MXN | 20,0465 | 20,0755 | 19,8658 | 19,9220 | %-0,53 |
| USD/PLN | 4,4400 | 4,4466 | 4,3833 | 4,3830 | %-1,17 |
| USD/SGD | 1,3922 | 1,3922 | 1,3784 | 1,3807 | %-0,80 |