18 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0548 | 1,0564 | 1,0492 | 1,0548 | %1,04 |
| GBP/USD | 1,2490 | 1,2501 | 1,2374 | 1,2484 | %1,29 |
| USD/JPY | 129,38 | 129,54 | 128,01 | 128,22 | %-0,90 |
| USD/CHF | 0,993900 | 0,998900 | 0,985950 | 0,987700 | %-0,57 |
| AUD/USD | 0,702900 | 0,704800 | 0,694900 | 0,695300 | %-1,08 |
| USD/CAD | 1,2812 | 1,2897 | 1,2794 | 1,2888 | %0,62 |
| NZD/USD | 0,636200 | 0,637150 | 0,628950 | 0,629500 | %-1,04 |
| EUR/GBP | 0,844400 | 0,849800 | 0,843300 | 0,847900 | %0,44 |
| EUR/JPY | 136,49 | 136,69 | 134,06 | 134,18 | %-1,68 |
| EUR/CHF | 1,0485 | 1,0499 | 1,0330 | 1,0337 | %-1,34 |
| EUR/AUD | 1,5008 | 1,5060 | 1,4969 | 1,5044 | %0,29 |
| EUR/CAD | 1,3509 | 1,3524 | 1,3464 | 1,3509 | %0,71 |
| GBP/JPY | 161,62 | 161,81 | 158,04 | 158,20 | %-2,11 |
| GBP/CHF | 1,2416 | 1,2424 | 1,2186 | 1,2187 | %-1,78 |
| AUD/JPY | 90,9600 | 91,1950 | 89,0750 | 89,1700 | %-1,96 |
| USD/RUB | 64,9650 | 65,0650 | 63,2899 | 64,9650 | %0,58 |
| USD/SEK | 9,9247 | 10,0714 | 9,9036 | 10,0431 | %1,22 |
| USD/NOK | 9,6750 | 9,9602 | 9,6454 | 9,8902 | %2,32 |
| USD/DKK | 7,0541 | 7,1143 | 7,0441 | 7,1124 | %0,84 |
| USD/CNY | 6,7415 | 6,7580 | 6,7377 | 6,7540 | %0,30 |
| USD/ZAR | 15,9222 | 16,1109 | 15,8776 | 16,0183 | %0,71 |
| USD/MXN | 19,9400 | 20,0823 | 19,8703 | 20,0290 | %0,50 |
| USD/PLN | 4,4118 | 4,4440 | 4,4024 | 4,4349 | %0,65 |
| USD/SGD | 1,3850 | 1,3924 | 1,3834 | 1,3919 | %0,52 |