17 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0439 | 1,0554 | 1,0432 | 1,0439 | %0,37 |
| GBP/USD | 1,2327 | 1,2498 | 1,2322 | 1,2325 | %0,54 |
| USD/JPY | 129,18 | 129,79 | 128,82 | 129,39 | %0,18 |
| USD/CHF | 1,0020 | 1,0026 | 0,991750 | 0,993400 | %-0,84 |
| AUD/USD | 0,697050 | 0,704150 | 0,696650 | 0,702900 | %0,85 |
| USD/CAD | 1,2844 | 1,2860 | 1,2806 | 1,2809 | %-0,26 |
| NZD/USD | 0,630850 | 0,637650 | 0,630350 | 0,636100 | %0,86 |
| EUR/GBP | 0,847000 | 0,847700 | 0,839150 | 0,844200 | %-0,28 |
| EUR/JPY | 134,78 | 136,72 | 134,48 | 136,47 | %1,29 |
| EUR/CHF | 1,0455 | 1,0490 | 1,0429 | 1,0477 | %0,26 |
| EUR/AUD | 1,4968 | 1,5063 | 1,4885 | 1,5001 | %0,27 |
| EUR/CAD | 1,3414 | 1,3544 | 1,3387 | 1,3414 | %-0,07 |
| GBP/JPY | 159,10 | 161,88 | 158,77 | 161,61 | %1,58 |
| GBP/CHF | 1,2342 | 1,2448 | 1,2336 | 1,2408 | %0,56 |
| AUD/JPY | 90,0400 | 91,1900 | 89,7750 | 90,9500 | %1,03 |
| USD/RUB | 64,5900 | 66,0345 | 64,0900 | 64,5900 | %-2,82 |
| USD/SEK | 10,0602 | 10,0870 | 9,8754 | 9,9222 | %-1,30 |
| USD/NOK | 9,7785 | 9,7970 | 9,6274 | 9,6659 | %-0,96 |
| USD/DKK | 7,1314 | 7,1360 | 7,0498 | 7,0530 | %-1,10 |
| USD/CNY | 6,7783 | 6,7832 | 6,7224 | 6,7337 | %-0,72 |
| USD/ZAR | 16,1855 | 16,1940 | 15,8857 | 15,9046 | %-1,55 |
| USD/MXN | 20,0283 | 20,0427 | 19,9262 | 19,9300 | %-0,45 |
| USD/PLN | 4,4644 | 4,4694 | 4,4027 | 4,4062 | %-1,22 |
| USD/SGD | 1,3922 | 1,3926 | 1,3832 | 1,3847 | %-0,47 |