16 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0401 | 1,0438 | 1,0391 | 1,0401 | %0,20 |
| GBP/USD | 1,2262 | 1,2297 | 1,2219 | 1,2258 | %0,43 |
| USD/JPY | 129,27 | 129,64 | 128,70 | 129,16 | %-0,02 |
| USD/CHF | 1,0022 | 1,0066 | 1,0007 | 1,0018 | %0,01 |
| AUD/USD | 0,692800 | 0,698300 | 0,687200 | 0,697000 | %0,45 |
| USD/CAD | 1,2925 | 1,2983 | 1,2835 | 1,2843 | %-0,50 |
| NZD/USD | 0,627450 | 0,632200 | 0,622800 | 0,630700 | %0,40 |
| EUR/GBP | 0,848500 | 0,853550 | 0,846450 | 0,846600 | %-0,26 |
| EUR/JPY | 134,44 | 135,08 | 133,74 | 134,73 | %0,17 |
| EUR/CHF | 1,0425 | 1,0492 | 1,0412 | 1,0450 | %0,20 |
| EUR/AUD | 1,4992 | 1,5122 | 1,4950 | 1,4961 | %-0,25 |
| EUR/CAD | 1,3423 | 1,3500 | 1,3418 | 1,3423 | %-0,69 |
| GBP/JPY | 158,52 | 159,31 | 157,42 | 159,09 | %0,44 |
| GBP/CHF | 1,2260 | 1,2354 | 1,2248 | 1,2339 | %0,46 |
| AUD/JPY | 89,7150 | 90,1850 | 88,4650 | 90,0200 | %0,42 |
| USD/RUB | 66,4650 | 66,4650 | 63,4650 | 66,4650 | %2,11 |
| USD/SEK | 10,0661 | 10,1049 | 10,0374 | 10,0524 | %-0,06 |
| USD/NOK | 9,7730 | 9,8465 | 9,7491 | 9,7598 | %0,06 |
| USD/DKK | 7,1496 | 7,1622 | 7,1256 | 7,1318 | %-0,19 |
| USD/CNY | 6,7780 | 6,8038 | 6,7724 | 6,7822 | %-0,09 |
| USD/ZAR | 16,1167 | 16,3248 | 16,1167 | 16,1551 | %0,01 |
| USD/MXN | 20,1025 | 20,1860 | 20,0187 | 20,0200 | %-0,34 |
| USD/PLN | 4,4968 | 4,5100 | 4,4613 | 4,4607 | %-0,72 |
| USD/SGD | 1,3948 | 1,3970 | 1,3908 | 1,3913 | %-0,09 |