13 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0380 | 1,0419 | 1,0352 | 1,0380 | %-1,26 |
| GBP/USD | 1,2204 | 1,2245 | 1,2157 | 1,2206 | %-0,23 |
| USD/JPY | 128,34 | 129,46 | 128,25 | 129,19 | %0,68 |
| USD/CHF | 1,0035 | 1,0049 | 0,999100 | 1,0017 | %-0,12 |
| AUD/USD | 0,685650 | 0,694200 | 0,685300 | 0,693900 | %1,24 |
| USD/CAD | 1,3046 | 1,3051 | 1,2896 | 1,2908 | %-1,04 |
| NZD/USD | 0,622800 | 0,629050 | 0,621850 | 0,628200 | %0,83 |
| EUR/GBP | 0,850700 | 0,853050 | 0,848500 | 0,848800 | %-0,20 |
| EUR/JPY | 133,20 | 134,77 | 133,10 | 134,50 | %0,99 |
| EUR/CHF | 1,0410 | 1,0440 | 1,0378 | 1,0429 | %0,19 |
| EUR/AUD | 1,5136 | 1,5150 | 1,4992 | 1,4999 | %-0,87 |
| EUR/CAD | 1,3517 | 1,3550 | 1,3421 | 1,3517 | %-1,05 |
| GBP/JPY | 156,60 | 158,57 | 156,42 | 158,40 | %1,19 |
| GBP/CHF | 1,2244 | 1,2296 | 1,2182 | 1,2282 | %0,39 |
| AUD/JPY | 88,0050 | 89,7400 | 87,9250 | 89,6400 | %1,92 |
| USD/RUB | 65,3400 | 66,0900 | 62,7974 | 65,0900 | %-2,44 |
| USD/SEK | 10,1436 | 10,1702 | 10,0470 | 10,0580 | %-0,86 |
| USD/NOK | 9,8764 | 9,9144 | 9,7512 | 9,7539 | %-1,19 |
| USD/DKK | 7,1677 | 7,1896 | 7,1408 | 7,1454 | %-0,31 |
| USD/CNY | 6,7916 | 6,8128 | 6,7756 | 6,7880 | %0,03 |
| USD/ZAR | 16,1317 | 16,2914 | 15,9776 | 16,1533 | %0,33 |
| USD/MXN | 20,2478 | 20,2570 | 20,0778 | 20,0880 | %-0,76 |
| USD/PLN | 4,4958 | 4,5278 | 4,4798 | 4,4930 | %0,10 |
| USD/SGD | 1,3972 | 1,3981 | 1,3920 | 1,3925 | %-0,30 |