12 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0512 | 1,0530 | 1,0374 | 1,0512 | %-0,19 |
| GBP/USD | 1,2235 | 1,2248 | 1,2171 | 1,2234 | %-0,61 |
| USD/JPY | 129,90 | 130,06 | 127,52 | 128,32 | %-1,26 |
| USD/CHF | 0,994400 | 1,0051 | 0,993100 | 1,0029 | %0,86 |
| AUD/USD | 0,693800 | 0,695450 | 0,682850 | 0,685400 | %-1,20 |
| USD/CAD | 1,2992 | 1,3078 | 1,2976 | 1,3044 | %0,39 |
| NZD/USD | 0,630300 | 0,630300 | 0,621500 | 0,623000 | %-1,10 |
| EUR/GBP | 0,858000 | 0,862050 | 0,849000 | 0,850500 | %-0,85 |
| EUR/JPY | 136,63 | 136,76 | 132,64 | 133,18 | %-2,50 |
| EUR/CHF | 1,0454 | 1,0480 | 1,0360 | 1,0409 | %-0,40 |
| EUR/AUD | 1,5151 | 1,5282 | 1,5082 | 1,5130 | %-0,12 |
| EUR/CAD | 1,3660 | 1,3695 | 1,3545 | 1,3660 | %-0,45 |
| GBP/JPY | 159,37 | 159,37 | 155,59 | 156,54 | %-1,67 |
| GBP/CHF | 1,2193 | 1,2252 | 1,2120 | 1,2234 | %0,44 |
| AUD/JPY | 90,1750 | 90,3350 | 87,2800 | 87,9500 | %-2,44 |
| USD/RUB | 66,7150 | 67,0980 | 63,7145 | 66,7150 | %-4,47 |
| USD/SEK | 10,0746 | 10,1944 | 10,0528 | 10,1454 | %0,80 |
| USD/NOK | 9,7555 | 9,9160 | 9,7296 | 9,8713 | %1,31 |
| USD/DKK | 7,0759 | 7,1858 | 7,0652 | 7,1679 | %1,31 |
| USD/CNY | 6,7325 | 6,7976 | 6,7280 | 6,7860 | %1,00 |
| USD/ZAR | 16,0821 | 16,2695 | 16,0542 | 16,1008 | %0,09 |
| USD/MXN | 20,3175 | 20,4770 | 20,2314 | 20,2424 | %-0,31 |
| USD/PLN | 4,4458 | 4,5047 | 4,4369 | 4,4885 | %1,11 |
| USD/SGD | 1,3894 | 1,3989 | 1,3885 | 1,3967 | %0,53 |