11 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0533 | 1,0576 | 1,0507 | 1,0533 | %-0,31 |
| GBP/USD | 1,2308 | 1,2398 | 1,2282 | 1,2309 | %-0,24 |
| USD/JPY | 130,45 | 130,82 | 129,45 | 129,96 | %-0,36 |
| USD/CHF | 0,996250 | 0,996600 | 0,987100 | 0,994300 | %-0,17 |
| AUD/USD | 0,693800 | 0,705500 | 0,692750 | 0,693700 | %0,03 |
| USD/CAD | 1,3026 | 1,3040 | 1,2920 | 1,2993 | %-0,23 |
| NZD/USD | 0,628600 | 0,638150 | 0,628100 | 0,629900 | %0,21 |
| EUR/GBP | 0,854300 | 0,859550 | 0,852300 | 0,857800 | %0,44 |
| EUR/JPY | 137,35 | 137,73 | 136,16 | 136,60 | %-0,51 |
| EUR/CHF | 1,0490 | 1,0496 | 1,0411 | 1,0451 | %-0,32 |
| EUR/AUD | 1,5176 | 1,5197 | 1,4977 | 1,5148 | %-0,14 |
| EUR/CAD | 1,3722 | 1,3729 | 1,3636 | 1,3722 | %-0,16 |
| GBP/JPY | 160,76 | 161,36 | 158,82 | 159,20 | %-0,95 |
| GBP/CHF | 1,2278 | 1,2290 | 1,2160 | 1,2180 | %-0,76 |
| AUD/JPY | 90,5000 | 91,8000 | 89,7700 | 90,1500 | %-0,33 |
| USD/RUB | 69,8400 | 69,8400 | 66,0897 | 69,8400 | %0,00 |
| USD/SEK | 10,0818 | 10,0978 | 9,9356 | 10,0652 | %0,06 |
| USD/NOK | 9,7374 | 9,7700 | 9,6166 | 9,7434 | %0,05 |
| USD/DKK | 7,0643 | 7,0832 | 7,0327 | 7,0753 | %0,18 |
| USD/CNY | 6,7338 | 6,7386 | 6,7105 | 6,7186 | %-0,23 |
| USD/ZAR | 16,1454 | 16,1808 | 15,9843 | 16,0857 | %-0,32 |
| USD/MXN | 20,3920 | 20,4684 | 20,2270 | 20,3050 | %-0,39 |
| USD/PLN | 4,4466 | 4,4530 | 4,4054 | 4,4394 | %-0,04 |
| USD/SGD | 1,3908 | 1,3920 | 1,3832 | 1,3893 | %-0,09 |