10 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0566 | 1,0586 | 1,0527 | 1,0566 | %0,32 |
| GBP/USD | 1,2335 | 1,2375 | 1,2294 | 1,2339 | %0,10 |
| USD/JPY | 130,26 | 130,58 | 129,80 | 130,43 | %0,14 |
| USD/CHF | 0,993850 | 0,997650 | 0,990550 | 0,996000 | %0,24 |
| AUD/USD | 0,695500 | 0,698750 | 0,691000 | 0,693500 | %-0,29 |
| USD/CAD | 1,3010 | 1,3054 | 1,2961 | 1,3023 | %0,12 |
| NZD/USD | 0,633050 | 0,634950 | 0,627550 | 0,628600 | %-0,66 |
| EUR/GBP | 0,856100 | 0,858050 | 0,853350 | 0,854000 | %-0,20 |
| EUR/JPY | 137,52 | 138,11 | 137,01 | 137,30 | %-0,13 |
| EUR/CHF | 1,0492 | 1,0518 | 1,0454 | 1,0485 | %-0,02 |
| EUR/AUD | 1,5176 | 1,5282 | 1,5106 | 1,5169 | %-0,02 |
| EUR/CAD | 1,3744 | 1,3768 | 1,3675 | 1,3744 | %1,02 |
| GBP/JPY | 160,64 | 161,57 | 160,02 | 160,72 | %0,07 |
| GBP/CHF | 1,2256 | 1,2318 | 1,2206 | 1,2273 | %0,17 |
| AUD/JPY | 90,6150 | 91,1850 | 89,7400 | 90,4500 | %-0,15 |
| USD/RUB | 69,8400 | 70,0412 | 68,2145 | 69,8400 | %1,27 |
| USD/SEK | 10,0880 | 10,1180 | 9,9991 | 10,0595 | %-0,21 |
| USD/NOK | 9,6739 | 9,7562 | 9,6068 | 9,7386 | %0,74 |
| USD/DKK | 7,0435 | 7,0671 | 7,0266 | 7,0629 | %0,29 |
| USD/CNY | 6,7315 | 6,7408 | 6,6898 | 6,7343 | %0,07 |
| USD/ZAR | 16,1790 | 16,2690 | 16,0534 | 16,1379 | %-0,11 |
| USD/MXN | 20,3945 | 20,4404 | 20,2720 | 20,3840 | %0,02 |
| USD/PLN | 4,4437 | 4,4531 | 4,4184 | 4,4413 | %0,06 |
| USD/SGD | 1,3904 | 1,3930 | 1,3874 | 1,3906 | %0,03 |