9 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0532 | 1,0572 | 1,0497 | 1,0532 | %-0,07 |
| GBP/USD | 1,2329 | 1,2405 | 1,2262 | 1,2327 | %-0,30 |
| USD/JPY | 130,52 | 131,36 | 130,12 | 130,25 | %-0,24 |
| USD/CHF | 0,988200 | 0,996700 | 0,987850 | 0,993600 | %0,50 |
| AUD/USD | 0,707750 | 0,708500 | 0,694450 | 0,695500 | %-1,72 |
| USD/CAD | 1,2907 | 1,3016 | 1,2892 | 1,3007 | %0,79 |
| NZD/USD | 0,640950 | 0,642250 | 0,631950 | 0,632800 | %-1,25 |
| EUR/GBP | 0,855300 | 0,857250 | 0,851400 | 0,855700 | %0,08 |
| EUR/JPY | 137,77 | 138,34 | 137,04 | 137,48 | %-0,20 |
| EUR/CHF | 1,0434 | 1,0500 | 1,0412 | 1,0487 | %0,53 |
| EUR/AUD | 1,4911 | 1,5208 | 1,4893 | 1,5172 | %1,79 |
| EUR/CAD | 1,3605 | 1,3696 | 1,3584 | 1,3605 | %0,64 |
| GBP/JPY | 161,11 | 162,23 | 160,14 | 160,61 | %-0,29 |
| GBP/CHF | 1,2201 | 1,2288 | 1,2174 | 1,2252 | %0,44 |
| AUD/JPY | 92,4150 | 92,5100 | 90,4550 | 90,5900 | %-1,96 |
| USD/RUB | 68,9650 | 70,6090 | 68,2150 | 68,9650 | %6,44 |
| USD/SEK | 9,9281 | 10,1278 | 9,9140 | 10,0808 | %1,37 |
| USD/NOK | 9,4982 | 9,7084 | 9,4616 | 9,6668 | %2,03 |
| USD/DKK | 7,0540 | 7,0881 | 7,0223 | 7,0427 | %-0,14 |
| USD/CNY | 6,7042 | 6,7324 | 6,6916 | 6,7295 | %0,97 |
| USD/ZAR | 16,0160 | 16,2736 | 16,0078 | 16,1550 | %0,92 |
| USD/MXN | 20,1775 | 20,4095 | 20,1603 | 20,3800 | %1,22 |
| USD/PLN | 4,4676 | 4,4964 | 4,4262 | 4,4385 | %-0,52 |
| USD/SGD | 1,3856 | 1,3938 | 1,3846 | 1,3902 | %0,35 |