6 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0540 | 1,0598 | 1,0485 | 1,0540 | %-0,78 |
| GBP/USD | 1,2366 | 1,2380 | 1,2278 | 1,2364 | %-2,01 |
| USD/JPY | 130,18 | 130,82 | 130,09 | 130,56 | %0,33 |
| USD/CHF | 0,984850 | 0,989400 | 0,982650 | 0,988700 | %0,40 |
| AUD/USD | 0,711200 | 0,713650 | 0,705850 | 0,707700 | %-0,48 |
| USD/CAD | 1,2834 | 1,2914 | 1,2813 | 1,2905 | %0,57 |
| NZD/USD | 0,642750 | 0,645900 | 0,639400 | 0,640800 | %-0,30 |
| EUR/GBP | 0,852600 | 0,859400 | 0,850750 | 0,855000 | %0,33 |
| EUR/JPY | 137,24 | 138,18 | 136,72 | 137,75 | %0,43 |
| EUR/CHF | 1,0382 | 1,0457 | 1,0330 | 1,0432 | %0,50 |
| EUR/AUD | 1,4823 | 1,4973 | 1,4788 | 1,4905 | %0,59 |
| EUR/CAD | 1,3518 | 1,3643 | 1,3483 | 1,3518 | %-0,07 |
| GBP/JPY | 160,98 | 161,64 | 160,29 | 161,07 | %0,11 |
| GBP/CHF | 1,2177 | 1,2210 | 1,2104 | 1,2198 | %0,18 |
| AUD/JPY | 92,5850 | 93,0100 | 91,9900 | 92,4000 | %-0,15 |
| USD/RUB | 64,7900 | 68,3250 | 64,7900 | 64,7900 | %-3,25 |
| USD/SEK | 9,9498 | 10,0226 | 9,8658 | 9,9447 | %0,04 |
| USD/NOK | 9,4914 | 9,5830 | 9,4021 | 9,4748 | %-0,22 |
| USD/DKK | 7,0572 | 7,0977 | 7,0192 | 7,0528 | %-0,06 |
| USD/CNY | 6,6602 | 6,6956 | 6,6592 | 6,6651 | %0,17 |
| USD/ZAR | 15,9880 | 16,1814 | 15,8868 | 16,0085 | %0,14 |
| USD/MXN | 20,2385 | 20,2998 | 20,0700 | 20,1350 | %-0,43 |
| USD/PLN | 4,4569 | 4,4794 | 4,4331 | 4,4615 | %0,19 |
| USD/SGD | 1,3840 | 1,3908 | 1,3826 | 1,3854 | %0,12 |