5 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0622 | 1,0640 | 1,0505 | 1,0622 | %0,89 |
| GBP/USD | 1,2619 | 1,2632 | 1,2328 | 1,2618 | %0,94 |
| USD/JPY | 129,07 | 130,57 | 128,75 | 130,13 | %0,82 |
| USD/CHF | 0,972150 | 0,989150 | 0,970850 | 0,984800 | %1,32 |
| AUD/USD | 0,726100 | 0,726750 | 0,707650 | 0,711100 | %-2,08 |
| USD/CAD | 1,2747 | 1,2870 | 1,2711 | 1,2832 | %0,79 |
| NZD/USD | 0,654400 | 0,656950 | 0,639300 | 0,642700 | %-1,77 |
| EUR/GBP | 0,841600 | 0,854650 | 0,840400 | 0,852200 | %1,30 |
| EUR/JPY | 137,12 | 137,60 | 136,82 | 137,16 | %0,05 |
| EUR/CHF | 1,0328 | 1,0397 | 1,0316 | 1,0380 | %0,54 |
| EUR/AUD | 1,4626 | 1,4856 | 1,4623 | 1,4818 | %1,35 |
| EUR/CAD | 1,3528 | 1,3537 | 1,3461 | 1,3528 | %0,15 |
| GBP/JPY | 162,95 | 163,61 | 160,46 | 160,89 | %-1,23 |
| GBP/CHF | 1,2272 | 1,2304 | 1,2113 | 1,2176 | %-0,75 |
| AUD/JPY | 93,7250 | 94,0450 | 92,2850 | 92,5400 | %-1,27 |
| USD/RUB | 63,0000 | 66,9650 | 63,0000 | 66,9650 | %-0,37 |
| USD/SEK | 9,7539 | 9,9959 | 9,7186 | 9,9406 | %2,07 |
| USD/NOK | 9,2554 | 9,5258 | 9,2065 | 9,4961 | %2,79 |
| USD/DKK | 7,0050 | 7,0906 | 6,9923 | 7,0568 | %0,75 |
| USD/CNY | 6,5908 | 6,6558 | 6,5908 | 6,6535 | %0,68 |
| USD/ZAR | 15,4492 | 16,0844 | 15,4313 | 15,9855 | %3,51 |
| USD/MXN | 20,0285 | 20,3190 | 20,0049 | 20,2220 | %1,04 |
| USD/PLN | 4,3764 | 4,4732 | 4,3686 | 4,4531 | %0,25 |
| USD/SGD | 1,3742 | 1,3880 | 1,3731 | 1,3838 | %0,74 |