4 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0529 | 1,0566 | 1,0507 | 1,0529 | %0,19 |
| GBP/USD | 1,2499 | 1,2538 | 1,2467 | 1,2500 | %0,02 |
| USD/JPY | 130,10 | 130,39 | 128,62 | 129,07 | %-0,79 |
| USD/CHF | 0,977750 | 0,985350 | 0,971950 | 0,972000 | %-0,69 |
| AUD/USD | 0,709500 | 0,726650 | 0,708800 | 0,726200 | %2,37 |
| USD/CAD | 1,2844 | 1,2855 | 1,2728 | 1,2731 | %-0,86 |
| NZD/USD | 0,643800 | 0,655800 | 0,642150 | 0,654300 | %1,66 |
| EUR/GBP | 0,841700 | 0,845250 | 0,839450 | 0,841300 | %-0,02 |
| EUR/JPY | 136,83 | 137,45 | 136,57 | 137,09 | %0,16 |
| EUR/CHF | 1,0294 | 1,0389 | 1,0282 | 1,0324 | %0,26 |
| EUR/AUD | 1,4830 | 1,4844 | 1,4598 | 1,4621 | %-1,38 |
| EUR/CAD | 1,3508 | 1,3548 | 1,3472 | 1,3508 | %-0,15 |
| GBP/JPY | 162,66 | 163,23 | 161,76 | 162,90 | %0,18 |
| GBP/CHF | 1,2236 | 1,2310 | 1,2206 | 1,2268 | %0,29 |
| AUD/JPY | 92,3150 | 93,8500 | 92,2500 | 93,7300 | %1,56 |
| USD/RUB | 68,2150 | 68,4405 | 64,4900 | 67,2149 | %-4,75 |
| USD/SEK | 9,8565 | 9,9046 | 9,7280 | 9,7386 | %-1,24 |
| USD/NOK | 9,4013 | 9,4380 | 9,2433 | 9,2385 | %-1,55 |
| USD/DKK | 7,0710 | 7,0818 | 6,9990 | 7,0045 | %-0,93 |
| USD/CNY | 6,6085 | 6,6085 | 6,6085 | 6,6085 | %0,00 |
| USD/ZAR | 15,7763 | 15,8800 | 15,4108 | 15,4433 | %-2,07 |
| USD/MXN | 20,2915 | 20,3102 | 19,9970 | 20,0140 | %-1,33 |
| USD/PLN | 4,4598 | 4,4716 | 4,4244 | 4,4420 | %-0,30 |
| USD/SGD | 1,3839 | 1,3856 | 1,3730 | 1,3736 | %-0,69 |