3 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0509 | 1,0578 | 1,0494 | 1,0509 | %-0,26 |
| GBP/USD | 1,2501 | 1,2566 | 1,2494 | 1,2498 | %-0,60 |
| USD/JPY | 130,13 | 130,30 | 129,70 | 130,10 | %-0,03 |
| USD/CHF | 0,978200 | 0,980150 | 0,971950 | 0,978800 | %0,09 |
| AUD/USD | 0,705100 | 0,714850 | 0,704650 | 0,709400 | %0,68 |
| USD/CAD | 1,2883 | 1,2895 | 1,2824 | 1,2841 | %-0,29 |
| NZD/USD | 0,643550 | 0,647650 | 0,641050 | 0,643600 | %0,08 |
| EUR/GBP | 0,840900 | 0,843250 | 0,837050 | 0,841500 | %0,08 |
| EUR/JPY | 136,73 | 137,38 | 136,49 | 136,87 | %0,15 |
| EUR/CHF | 1,0275 | 1,0318 | 1,0253 | 1,0297 | %0,26 |
| EUR/AUD | 1,4904 | 1,4920 | 1,4719 | 1,4825 | %-0,46 |
| EUR/CAD | 1,3529 | 1,3590 | 1,3497 | 1,3529 | %-0,10 |
| GBP/JPY | 162,58 | 163,45 | 162,34 | 162,60 | %0,02 |
| GBP/CHF | 1,2220 | 1,2281 | 1,2198 | 1,2233 | %0,15 |
| AUD/JPY | 91,7750 | 92,9450 | 91,6850 | 92,2900 | %0,60 |
| USD/RUB | 70,5650 | 71,3150 | 66,0980 | 70,5650 | %-3,75 |
| USD/SEK | 9,8986 | 9,9310 | 9,8293 | 9,8606 | %-0,52 |
| USD/NOK | 9,4342 | 9,4828 | 9,3662 | 9,3835 | %-0,65 |
| USD/DKK | 7,0798 | 7,0902 | 7,0336 | 7,0700 | %-0,12 |
| USD/CNY | 6,6085 | 6,6085 | 6,6085 | 6,6085 | %0,00 |
| USD/ZAR | 16,1444 | 16,1735 | 15,7477 | 15,7692 | %-2,17 |
| USD/MXN | 20,4604 | 20,4880 | 20,2628 | 20,2839 | %-0,87 |
| USD/PLN | 4,4674 | 4,4881 | 4,4394 | 4,4554 | %-0,25 |
| USD/SGD | 1,3856 | 1,3870 | 1,3820 | 1,3832 | %-0,15 |