2 Mayıs 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0536 | 1,0568 | 1,0504 | 1,0536 | %0,30 |
| GBP/USD | 1,2574 | 1,2596 | 1,2505 | 1,2574 | %0,88 |
| USD/JPY | 129,77 | 130,48 | 129,61 | 130,14 | %0,24 |
| USD/CHF | 0,970800 | 0,979050 | 0,970800 | 0,977900 | %0,46 |
| AUD/USD | 0,707250 | 0,708350 | 0,702950 | 0,704600 | %-0,24 |
| USD/CAD | 1,2840 | 1,2915 | 1,2839 | 1,2878 | %0,17 |
| NZD/USD | 0,647150 | 0,648000 | 0,641150 | 0,643100 | %-0,39 |
| EUR/GBP | 0,838100 | 0,841700 | 0,836700 | 0,840800 | %0,30 |
| EUR/JPY | 136,81 | 137,64 | 136,48 | 136,67 | %-0,13 |
| EUR/CHF | 1,0270 | 1,0294 | 1,0226 | 1,0270 | %0,09 |
| EUR/AUD | 1,4906 | 1,4970 | 1,4863 | 1,4894 | %-0,17 |
| EUR/CAD | 1,3542 | 1,3594 | 1,3520 | 1,3542 | %0,73 |
| GBP/JPY | 163,44 | 163,93 | 162,27 | 162,56 | %-0,40 |
| GBP/CHF | 1,2254 | 1,2259 | 1,2202 | 1,2215 | %-0,18 |
| AUD/JPY | 91,8200 | 92,0350 | 91,4900 | 91,7400 | %0,04 |
| USD/RUB | 73,3150 | 73,3150 | 69,8970 | 73,3150 | %0,83 |
| USD/SEK | 9,8018 | 9,9404 | 9,7872 | 9,9125 | %0,95 |
| USD/NOK | 9,3594 | 9,4919 | 9,3344 | 9,4452 | %0,83 |
| USD/DKK | 7,0603 | 7,0911 | 7,0397 | 7,0782 | %0,32 |
| USD/CNY | 6,6085 | 6,6085 | 6,6085 | 6,6085 | %0,01 |
| USD/ZAR | 15,8116 | 16,1976 | 15,7560 | 16,1194 | %1,97 |
| USD/MXN | 20,4030 | 20,5130 | 20,3392 | 20,4620 | %0,25 |
| USD/PLN | 4,4403 | 4,4766 | 4,4174 | 4,4665 | %0,86 |
| USD/SGD | 1,3838 | 1,3884 | 1,3819 | 1,3853 | %0,13 |