29 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0504 | 1,0590 | 1,0504 | 1,0504 | %-0,48 |
| GBP/USD | 1,2468 | 1,2584 | 1,2464 | 1,2464 | %-0,62 |
| USD/JPY | 130,87 | 130,96 | 129,31 | 129,83 | %-0,73 |
| USD/CHF | 0,971650 | 0,973800 | 0,967050 | 0,973400 | %0,13 |
| AUD/USD | 0,709400 | 0,718100 | 0,705750 | 0,706300 | %-0,41 |
| USD/CAD | 1,2808 | 1,2863 | 1,2718 | 1,2856 | %0,40 |
| NZD/USD | 0,649100 | 0,654450 | 0,645100 | 0,645600 | %-0,51 |
| EUR/GBP | 0,842550 | 0,843550 | 0,837950 | 0,838300 | %-0,51 |
| EUR/JPY | 137,36 | 138,01 | 136,47 | 136,85 | %-0,38 |
| EUR/CHF | 1,0204 | 1,0272 | 1,0188 | 1,0261 | %0,55 |
| EUR/AUD | 1,4803 | 1,4946 | 1,4682 | 1,4920 | %0,85 |
| EUR/CAD | 1,3444 | 1,3503 | 1,3392 | 1,3444 | %-0,59 |
| GBP/JPY | 163,02 | 164,04 | 162,38 | 163,21 | %0,13 |
| GBP/CHF | 1,2112 | 1,2250 | 1,2094 | 1,2237 | %1,07 |
| AUD/JPY | 92,8250 | 93,4900 | 91,5800 | 91,7000 | %-1,37 |
| USD/RUB | 72,7150 | 73,4210 | 70,2400 | 72,7150 | %-1,52 |
| USD/SEK | 9,8738 | 9,8986 | 9,7351 | 9,8196 | %-0,57 |
| USD/NOK | 9,4183 | 9,4262 | 9,2486 | 9,3675 | %-0,52 |
| USD/DKK | 7,0875 | 7,0933 | 7,0248 | 7,0554 | %-0,43 |
| USD/CNY | 6,6150 | 6,6515 | 6,5842 | 6,6080 | %-0,25 |
| USD/ZAR | 16,0297 | 16,0297 | 15,7174 | 15,8079 | %-1,34 |
| USD/MXN | 20,4480 | 20,4738 | 20,2855 | 20,4110 | %-0,22 |
| USD/PLN | 4,4693 | 4,4733 | 4,3990 | 4,4286 | %-0,85 |
| USD/SGD | 1,3870 | 1,3877 | 1,3781 | 1,3835 | %-0,23 |