28 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0555 | 1,0562 | 1,0473 | 1,0555 | %-0,83 |
| GBP/USD | 1,2540 | 1,2567 | 1,2414 | 1,2542 | %-0,33 |
| USD/JPY | 128,46 | 131,25 | 128,36 | 130,78 | %1,84 |
| USD/CHF | 0,969100 | 0,976000 | 0,967850 | 0,972100 | %0,33 |
| AUD/USD | 0,712550 | 0,716350 | 0,705450 | 0,709200 | %-0,48 |
| USD/CAD | 1,2816 | 1,2880 | 1,2791 | 1,2805 | %-0,11 |
| NZD/USD | 0,654400 | 0,655050 | 0,645150 | 0,648900 | %-0,78 |
| EUR/GBP | 0,840900 | 0,846250 | 0,837950 | 0,842600 | %0,20 |
| EUR/JPY | 135,59 | 138,02 | 135,41 | 137,37 | %1,34 |
| EUR/CHF | 1,0231 | 1,0245 | 1,0187 | 1,0205 | %-0,22 |
| EUR/AUD | 1,4816 | 1,4889 | 1,4724 | 1,4794 | %-0,09 |
| EUR/CAD | 1,3524 | 1,3532 | 1,3469 | 1,3524 | %-0,78 |
| GBP/JPY | 161,18 | 164,29 | 160,88 | 162,99 | %1,15 |
| GBP/CHF | 1,2168 | 1,2188 | 1,2076 | 1,2108 | %-0,41 |
| AUD/JPY | 91,4700 | 93,5050 | 91,3350 | 92,9750 | %1,63 |
| USD/RUB | 73,9650 | 75,1245 | 71,4650 | 73,8400 | %-0,51 |
| USD/SEK | 9,8364 | 9,9091 | 9,7060 | 9,8754 | %0,34 |
| USD/NOK | 9,3292 | 9,4527 | 9,2800 | 9,4162 | %0,96 |
| USD/DKK | 7,0485 | 7,1068 | 7,0440 | 7,0862 | %0,54 |
| USD/CNY | 6,5607 | 6,6309 | 6,5588 | 6,6243 | %0,99 |
| USD/ZAR | 15,9080 | 16,1352 | 15,8416 | 16,0222 | %0,81 |
| USD/MXN | 20,3888 | 20,6450 | 20,3468 | 20,4565 | %0,40 |
| USD/PLN | 4,4614 | 4,4930 | 4,4222 | 4,4666 | %0,28 |
| USD/SGD | 1,3815 | 1,3907 | 1,3805 | 1,3867 | %0,42 |