27 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0644 | 1,0656 | 1,0517 | 1,0644 | %-0,66 |
| GBP/USD | 1,2584 | 1,2601 | 1,2504 | 1,2584 | %-1,22 |
| USD/JPY | 127,22 | 128,60 | 126,94 | 128,42 | %0,94 |
| USD/CHF | 0,962400 | 0,970250 | 0,961400 | 0,968900 | %0,66 |
| AUD/USD | 0,712300 | 0,719150 | 0,710050 | 0,712600 | %0,07 |
| USD/CAD | 1,2822 | 1,2856 | 1,2777 | 1,2819 | %-0,05 |
| NZD/USD | 0,657450 | 0,659150 | 0,652800 | 0,654000 | %-0,34 |
| EUR/GBP | 0,845850 | 0,846900 | 0,838650 | 0,840900 | %-0,54 |
| EUR/JPY | 135,34 | 136,16 | 134,76 | 135,55 | %0,19 |
| EUR/CHF | 1,0238 | 1,0262 | 1,0196 | 1,0227 | %-0,07 |
| EUR/AUD | 1,4933 | 1,4946 | 1,4766 | 1,4808 | %-0,79 |
| EUR/CAD | 1,3630 | 1,3637 | 1,3513 | 1,3630 | %-0,10 |
| GBP/JPY | 160,00 | 161,46 | 159,66 | 161,14 | %0,74 |
| GBP/CHF | 1,2105 | 1,2195 | 1,2076 | 1,2158 | %0,48 |
| AUD/JPY | 90,9000 | 91,9800 | 90,8000 | 91,4800 | %0,98 |
| USD/RUB | 75,9650 | 76,4475 | 73,7215 | 74,2150 | %-2,01 |
| USD/SEK | 9,8358 | 9,8834 | 9,7866 | 9,8420 | %0,05 |
| USD/NOK | 9,2518 | 9,3763 | 9,2120 | 9,3270 | %0,83 |
| USD/DKK | 6,9940 | 7,0774 | 6,9828 | 7,0480 | %0,77 |
| USD/CNY | 6,5612 | 6,5656 | 6,5468 | 6,5595 | %0,07 |
| USD/ZAR | 15,8296 | 15,9940 | 15,7681 | 15,8936 | %0,38 |
| USD/MXN | 20,4365 | 20,5386 | 20,3218 | 20,3759 | %-0,07 |
| USD/PLN | 4,4332 | 4,4760 | 4,4128 | 4,4543 | %0,61 |
| USD/SGD | 1,3782 | 1,3820 | 1,3766 | 1,3809 | %0,19 |