12 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0878 | 1,0904 | 1,0852 | 1,0878 | %-0,06 |
| GBP/USD | 1,3024 | 1,3054 | 1,2997 | 1,3024 | %-0,06 |
| USD/JPY | 125,36 | 125,77 | 124,78 | 125,35 | %0,00 |
| USD/CHF | 0,930800 | 0,934600 | 0,928550 | 0,933100 | %0,28 |
| AUD/USD | 0,741500 | 0,749450 | 0,739850 | 0,745900 | %0,54 |
| USD/CAD | 1,2629 | 1,2663 | 1,2581 | 1,2643 | %0,10 |
| NZD/USD | 0,682700 | 0,689050 | 0,680550 | 0,684900 | %0,37 |
| EUR/GBP | 0,835200 | 0,836250 | 0,831800 | 0,832500 | %-0,32 |
| EUR/JPY | 136,44 | 136,67 | 135,53 | 135,70 | %-0,53 |
| EUR/CHF | 1,0130 | 1,0159 | 1,0087 | 1,0102 | %-0,29 |
| EUR/AUD | 1,4668 | 1,4694 | 1,4484 | 1,4510 | %-1,10 |
| EUR/CAD | 1,3749 | 1,3763 | 1,3675 | 1,3749 | %0,45 |
| GBP/JPY | 163,37 | 163,66 | 162,76 | 162,92 | %-0,22 |
| GBP/CHF | 1,2134 | 1,2162 | 1,2112 | 1,2128 | %0,02 |
| AUD/JPY | 93,0250 | 93,8250 | 92,8200 | 93,5000 | %0,58 |
| USD/RUB | 82,8400 | 85,5965 | 82,0723 | 83,4650 | %-1,91 |
| USD/SEK | 9,5017 | 9,5406 | 9,4500 | 9,5061 | %0,07 |
| USD/NOK | 8,8199 | 8,8363 | 8,7298 | 8,7557 | %-0,66 |
| USD/DKK | 6,8334 | 6,8727 | 6,8204 | 6,8676 | %0,51 |
| USD/CNY | 6,3730 | 6,3750 | 6,3638 | 6,3651 | %-0,01 |
| USD/ZAR | 14,5779 | 14,6078 | 14,4540 | 14,5042 | %-0,51 |
| USD/MXN | 19,9406 | 19,9566 | 19,7740 | 19,7870 | %-0,71 |
| USD/PLN | 4,2840 | 4,3000 | 4,2606 | 4,2818 | %0,09 |
| USD/SGD | 1,3652 | 1,3666 | 1,3615 | 1,3640 | %-0,06 |