11 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0885 | 1,0933 | 1,0875 | 1,0885 | %0,19 |
| GBP/USD | 1,3030 | 1,3058 | 1,2990 | 1,3032 | %-0,28 |
| USD/JPY | 124,06 | 125,78 | 124,00 | 125,35 | %0,83 |
| USD/CHF | 0,930250 | 0,937300 | 0,929900 | 0,930500 | %-0,44 |
| AUD/USD | 0,744350 | 0,746600 | 0,741350 | 0,741900 | %-0,48 |
| USD/CAD | 1,2571 | 1,2642 | 1,2565 | 1,2631 | %0,50 |
| NZD/USD | 0,684250 | 0,685950 | 0,681300 | 0,682400 | %-0,29 |
| EUR/GBP | 0,839050 | 0,840300 | 0,834100 | 0,835200 | %0,10 |
| EUR/JPY | 135,96 | 137,14 | 135,26 | 136,42 | %0,89 |
| EUR/CHF | 1,0222 | 1,0238 | 1,0120 | 1,0131 | %-0,33 |
| EUR/AUD | 1,4666 | 1,4723 | 1,4590 | 1,4671 | %0,59 |
| EUR/CAD | 1,3688 | 1,3756 | 1,3688 | 1,3688 | %0,10 |
| GBP/JPY | 161,68 | 163,88 | 161,60 | 163,28 | %0,79 |
| GBP/CHF | 1,2192 | 1,2194 | 1,2118 | 1,2126 | %-0,44 |
| AUD/JPY | 92,5500 | 93,6450 | 92,2050 | 92,9600 | %0,30 |
| USD/RUB | 85,0900 | 85,0900 | 80,4160 | 85,0900 | %7,42 |
| USD/SEK | 9,4038 | 9,5122 | 9,3852 | 9,4996 | %0,61 |
| USD/NOK | 8,6582 | 8,8258 | 8,6466 | 8,8143 | %1,30 |
| USD/DKK | 6,8277 | 6,8410 | 6,8023 | 6,8329 | %-0,06 |
| USD/CNY | 6,3655 | 6,3754 | 6,3649 | 6,3660 | %0,08 |
| USD/ZAR | 14,6246 | 14,6944 | 14,5528 | 14,5783 | %-0,62 |
| USD/MXN | 20,0575 | 20,1256 | 19,8936 | 19,9290 | %-0,45 |
| USD/PLN | 4,2606 | 4,2890 | 4,2468 | 4,2781 | %0,55 |
| USD/SGD | 1,3638 | 1,3674 | 1,3618 | 1,3648 | %0,09 |