8 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0865 | 1,0892 | 1,0837 | 1,0865 | %-0,31 |
| GBP/USD | 1,3069 | 1,3079 | 1,2985 | 1,3069 | %-0,02 |
| USD/JPY | 123,92 | 124,69 | 123,67 | 124,32 | %0,32 |
| USD/CHF | 0,934400 | 0,937550 | 0,932650 | 0,934600 | %0,06 |
| AUD/USD | 0,748050 | 0,749400 | 0,742550 | 0,745500 | %-0,32 |
| USD/CAD | 1,2587 | 1,2620 | 1,2564 | 1,2568 | %-0,17 |
| NZD/USD | 0,690000 | 0,690350 | 0,682150 | 0,684400 | %-0,67 |
| EUR/GBP | 0,832050 | 0,836350 | 0,830650 | 0,834400 | %0,30 |
| EUR/JPY | 134,83 | 135,40 | 134,34 | 135,21 | %0,30 |
| EUR/CHF | 1,0163 | 1,0182 | 1,0137 | 1,0165 | %0,05 |
| EUR/AUD | 1,4544 | 1,4611 | 1,4495 | 1,4585 | %0,30 |
| EUR/CAD | 1,3675 | 1,3712 | 1,3656 | 1,3675 | %-0,12 |
| GBP/JPY | 162,07 | 162,40 | 161,63 | 162,00 | %0,00 |
| GBP/CHF | 1,2216 | 1,2225 | 1,2150 | 1,2179 | %-0,25 |
| AUD/JPY | 92,6950 | 92,9200 | 92,4500 | 92,6800 | %0,00 |
| USD/RUB | 79,2150 | 80,3400 | 76,2250 | 79,2150 | %-3,50 |
| USD/SEK | 9,4628 | 9,4971 | 9,4290 | 9,4416 | %-0,20 |
| USD/NOK | 8,8080 | 8,8268 | 8,6772 | 8,7011 | %-1,23 |
| USD/DKK | 6,8357 | 6,8636 | 6,8282 | 6,8371 | %0,03 |
| USD/CNY | 6,3626 | 6,3688 | 6,3556 | 6,3610 | %0,07 |
| USD/ZAR | 14,7580 | 14,7771 | 14,6194 | 14,6694 | %-0,49 |
| USD/MXN | 20,1385 | 20,1905 | 20,0180 | 20,0200 | %-0,50 |
| USD/PLN | 4,2604 | 4,2830 | 4,2538 | 4,2549 | %0,02 |
| USD/SGD | 1,3614 | 1,3650 | 1,3612 | 1,3636 | %0,19 |