7 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0898 | 1,0935 | 1,0867 | 1,0898 | %-0,08 |
| GBP/USD | 1,3072 | 1,3107 | 1,3055 | 1,3072 | %-0,04 |
| USD/JPY | 123,80 | 124,01 | 123,47 | 123,92 | %0,11 |
| USD/CHF | 0,933200 | 0,934900 | 0,931650 | 0,934000 | %0,12 |
| AUD/USD | 0,751400 | 0,752000 | 0,746650 | 0,747900 | %-0,45 |
| USD/CAD | 1,2543 | 1,2613 | 1,2536 | 1,2589 | %0,37 |
| NZD/USD | 0,692200 | 0,692850 | 0,688050 | 0,689000 | %-0,46 |
| EUR/GBP | 0,833600 | 0,836600 | 0,831250 | 0,831900 | %-0,18 |
| EUR/JPY | 134,88 | 135,53 | 134,42 | 134,80 | %-0,04 |
| EUR/CHF | 1,0168 | 1,0200 | 1,0144 | 1,0160 | %-0,05 |
| EUR/AUD | 1,4500 | 1,4618 | 1,4488 | 1,4541 | %0,31 |
| EUR/CAD | 1,3691 | 1,3749 | 1,3656 | 1,3691 | %0,56 |
| GBP/JPY | 161,82 | 162,32 | 161,40 | 162,00 | %0,15 |
| GBP/CHF | 1,2196 | 1,2222 | 1,2174 | 1,2210 | %0,13 |
| AUD/JPY | 93,0250 | 93,1950 | 92,4000 | 92,6800 | %-0,34 |
| USD/RUB | 82,0900 | 82,4815 | 77,2149 | 82,0900 | %-2,23 |
| USD/SEK | 9,4850 | 9,5055 | 9,4232 | 9,4602 | %-0,23 |
| USD/NOK | 8,7998 | 8,8298 | 8,7508 | 8,8092 | %0,18 |
| USD/DKK | 6,8260 | 6,8458 | 6,8002 | 6,8351 | %0,14 |
| USD/CNY | 6,3620 | 6,3662 | 6,3564 | 6,3564 | %-0,04 |
| USD/ZAR | 14,6630 | 14,8155 | 14,6491 | 14,7415 | %0,54 |
| USD/MXN | 20,1725 | 20,1945 | 20,0710 | 20,1210 | %-0,19 |
| USD/PLN | 4,2808 | 4,2836 | 4,2336 | 4,2541 | %-0,54 |
| USD/SGD | 1,3602 | 1,3620 | 1,3590 | 1,3610 | %0,07 |