6 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0906 | 1,0937 | 1,0876 | 1,0906 | %-0,63 |
| GBP/USD | 1,3076 | 1,3107 | 1,3047 | 1,3077 | %-0,28 |
| USD/JPY | 123,62 | 124,07 | 123,47 | 123,79 | %0,15 |
| USD/CHF | 0,929600 | 0,935150 | 0,928800 | 0,932900 | %0,33 |
| AUD/USD | 0,757800 | 0,759450 | 0,748600 | 0,751300 | %-0,87 |
| USD/CAD | 1,2488 | 1,2559 | 1,2478 | 1,2542 | %0,46 |
| NZD/USD | 0,695200 | 0,696850 | 0,689500 | 0,692200 | %-0,36 |
| EUR/GBP | 0,833500 | 0,835500 | 0,832350 | 0,833400 | %-0,06 |
| EUR/JPY | 134,80 | 135,50 | 134,70 | 134,85 | %0,07 |
| EUR/CHF | 1,0137 | 1,0207 | 1,0128 | 1,0165 | %0,27 |
| EUR/AUD | 1,4390 | 1,4542 | 1,4336 | 1,4496 | %0,78 |
| EUR/CAD | 1,3615 | 1,3665 | 1,3599 | 1,3615 | %-0,65 |
| GBP/JPY | 161,72 | 162,30 | 161,52 | 161,76 | %0,15 |
| GBP/CHF | 1,2166 | 1,2232 | 1,2142 | 1,2194 | %0,35 |
| AUD/JPY | 93,6700 | 94,1650 | 92,7100 | 93,0000 | %-0,73 |
| USD/RUB | 83,9650 | 85,0135 | 81,4650 | 83,9650 | %0,30 |
| USD/SEK | 9,4361 | 9,5094 | 9,3906 | 9,4820 | %0,59 |
| USD/NOK | 8,7550 | 8,8801 | 8,7235 | 8,7931 | %0,59 |
| USD/DKK | 6,8205 | 6,8401 | 6,7995 | 6,8254 | %0,09 |
| USD/CNY | 6,3723 | 6,3765 | 6,3562 | 6,3590 | %-0,06 |
| USD/ZAR | 14,6644 | 14,7728 | 14,6017 | 14,6629 | %-0,04 |
| USD/MXN | 20,0015 | 20,1970 | 19,9715 | 20,1600 | %0,84 |
| USD/PLN | 4,2628 | 4,2884 | 4,2133 | 4,2773 | %0,42 |
| USD/SGD | 1,3594 | 1,3616 | 1,3584 | 1,3600 | %0,05 |