5 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0976 | 1,0991 | 1,0921 | 1,0976 | %-0,65 |
| GBP/USD | 1,3113 | 1,3167 | 1,3100 | 1,3115 | %0,08 |
| USD/JPY | 122,80 | 123,68 | 122,38 | 123,60 | %0,67 |
| USD/CHF | 0,926400 | 0,929950 | 0,923650 | 0,929800 | %0,39 |
| AUD/USD | 0,754300 | 0,766250 | 0,753500 | 0,757900 | %0,49 |
| USD/CAD | 1,2483 | 1,2500 | 1,2402 | 1,2485 | %-0,01 |
| NZD/USD | 0,695300 | 0,703550 | 0,693350 | 0,694700 | %0,03 |
| EUR/GBP | 0,836700 | 0,837550 | 0,832650 | 0,833900 | %-0,29 |
| EUR/JPY | 134,74 | 135,16 | 134,28 | 134,76 | %0,05 |
| EUR/CHF | 1,0164 | 1,0174 | 1,0130 | 1,0138 | %-0,22 |
| EUR/AUD | 1,4548 | 1,4564 | 1,4317 | 1,4384 | %-1,08 |
| EUR/CAD | 1,3704 | 1,3708 | 1,3596 | 1,3704 | %-0,94 |
| GBP/JPY | 161,04 | 162,00 | 160,50 | 161,52 | %0,32 |
| GBP/CHF | 1,2150 | 1,2196 | 1,2130 | 1,2151 | %0,05 |
| AUD/JPY | 92,6300 | 94,2000 | 92,2700 | 93,6800 | %1,17 |
| USD/RUB | 83,7150 | 86,1085 | 83,0900 | 83,7150 | %-0,59 |
| USD/SEK | 9,4212 | 9,4398 | 9,3475 | 9,4261 | %0,11 |
| USD/NOK | 8,7179 | 8,8334 | 8,6578 | 8,7415 | %0,36 |
| USD/DKK | 6,7787 | 6,8234 | 6,7680 | 6,8194 | %0,61 |
| USD/CNY | 6,3631 | 6,3631 | 6,3631 | 6,3631 | %0,00 |
| USD/ZAR | 14,5929 | 14,7016 | 14,5110 | 14,6694 | %0,62 |
| USD/MXN | 19,8055 | 20,0155 | 19,7620 | 19,9930 | %1,04 |
| USD/PLN | 4,2142 | 4,2713 | 4,2040 | 4,2595 | %1,21 |
| USD/SGD | 1,3566 | 1,3599 | 1,3549 | 1,3593 | %0,21 |