4 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1047 | 1,1057 | 1,0981 | 1,1047 | %-0,09 |
| GBP/USD | 1,3105 | 1,3136 | 1,3095 | 1,3104 | %-0,33 |
| USD/JPY | 122,64 | 122,96 | 122,26 | 122,78 | %0,24 |
| USD/CHF | 0,925900 | 0,928200 | 0,924450 | 0,926200 | %0,09 |
| AUD/USD | 0,749200 | 0,755750 | 0,748250 | 0,754200 | %0,57 |
| USD/CAD | 1,2520 | 1,2530 | 1,2467 | 1,2486 | %-0,26 |
| NZD/USD | 0,692350 | 0,696950 | 0,690100 | 0,694500 | %0,25 |
| EUR/GBP | 0,843000 | 0,843350 | 0,836050 | 0,836300 | %-0,76 |
| EUR/JPY | 135,24 | 135,70 | 134,55 | 134,69 | %-0,52 |
| EUR/CHF | 1,0218 | 1,0242 | 1,0154 | 1,0160 | %-0,66 |
| EUR/AUD | 1,4756 | 1,4766 | 1,4526 | 1,4541 | %-1,32 |
| EUR/CAD | 1,3833 | 1,3842 | 1,3704 | 1,3833 | %-0,04 |
| GBP/JPY | 160,66 | 161,32 | 160,27 | 161,00 | %0,24 |
| GBP/CHF | 1,2138 | 1,2172 | 1,2117 | 1,2145 | %0,09 |
| AUD/JPY | 91,7850 | 92,7650 | 91,5700 | 92,6000 | %0,81 |
| USD/RUB | 86,4650 | 86,4650 | 83,2595 | 84,2150 | %3,06 |
| USD/SEK | 9,3722 | 9,4504 | 9,3516 | 9,4155 | %0,50 |
| USD/NOK | 8,7470 | 8,7798 | 8,6463 | 8,7102 | %-0,46 |
| USD/DKK | 6,7347 | 6,7862 | 6,7281 | 6,7783 | %0,68 |
| USD/CNY | 6,3631 | 6,3631 | 6,3631 | 6,3631 | %0,01 |
| USD/ZAR | 14,6521 | 14,6692 | 14,5613 | 14,5796 | %-0,53 |
| USD/MXN | 19,8815 | 19,8875 | 19,7255 | 19,7880 | %-0,24 |
| USD/PLN | 4,1981 | 4,2266 | 4,1939 | 4,2085 | %0,37 |
| USD/SGD | 1,3568 | 1,3580 | 1,3562 | 1,3565 | %0,02 |