1 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1065 | 1,1077 | 1,1028 | 1,1057 | %-0,11 |
| GBP/USD | 1,3146 | 1,3147 | 1,3089 | 1,3147 | %0,06 |
| USD/JPY | 121,66 | 123,04 | 121,66 | 122,49 | %0,68 |
| USD/CHF | 0,922850 | 0,928150 | 0,921950 | 0,925400 | %0,30 |
| AUD/USD | 0,748200 | 0,752550 | 0,747150 | 0,749900 | %0,25 |
| USD/CAD | 1,2502 | 1,2541 | 1,2480 | 1,2518 | %0,15 |
| NZD/USD | 0,694100 | 0,694900 | 0,689550 | 0,692800 | %-0,09 |
| EUR/GBP | 0,842400 | 0,844300 | 0,840650 | 0,842700 | %0,06 |
| EUR/JPY | 134,66 | 135,91 | 134,62 | 135,39 | %0,55 |
| EUR/CHF | 1,0211 | 1,0246 | 1,0198 | 1,0228 | %0,19 |
| EUR/AUD | 1,4790 | 1,4818 | 1,4686 | 1,4735 | %-0,37 |
| EUR/CAD | 1,3839 | 1,3868 | 1,3784 | 1,3839 | %-0,67 |
| GBP/JPY | 159,89 | 161,22 | 159,80 | 160,61 | %0,49 |
| GBP/CHF | 1,2124 | 1,2158 | 1,2096 | 1,2134 | %0,14 |
| AUD/JPY | 91,0750 | 92,3550 | 91,0100 | 91,8600 | %0,92 |
| USD/RUB | 81,7150 | 88,9650 | 80,9650 | 81,7150 | %-2,10 |
| USD/SEK | 9,3965 | 9,4118 | 9,3374 | 9,3683 | %-0,25 |
| USD/NOK | 8,7736 | 8,8252 | 8,7282 | 8,7506 | %-0,41 |
| USD/DKK | 6,7211 | 6,7451 | 6,7152 | 6,7327 | %0,17 |
| USD/CNY | 6,3430 | 6,3665 | 6,3422 | 6,3625 | %0,37 |
| USD/ZAR | 14,6192 | 14,7078 | 14,5311 | 14,6575 | %0,37 |
| USD/MXN | 19,8695 | 19,9350 | 19,7470 | 19,8350 | %-0,05 |
| USD/PLN | 4,1988 | 4,2133 | 4,1883 | 4,1931 | %-0,00 |
| USD/SGD | 1,3554 | 1,3577 | 1,3543 | 1,3562 | %0,10 |