31 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1158 | 1,1186 | 1,1061 | 1,1069 | %-0,82 |
| GBP/USD | 1,3137 | 1,3171 | 1,3110 | 1,3139 | %0,34 |
| USD/JPY | 121,88 | 122,46 | 121,28 | 121,66 | %-0,11 |
| USD/CHF | 0,923150 | 0,926000 | 0,919450 | 0,922600 | %-0,06 |
| AUD/USD | 0,750900 | 0,752650 | 0,746950 | 0,748000 | %-0,39 |
| USD/CAD | 1,2480 | 1,2535 | 1,2464 | 1,2499 | %0,15 |
| NZD/USD | 0,697700 | 0,698100 | 0,692750 | 0,693400 | %-0,59 |
| EUR/GBP | 0,849600 | 0,851450 | 0,841750 | 0,842200 | %-0,85 |
| EUR/JPY | 135,92 | 136,87 | 134,50 | 134,65 | %-0,91 |
| EUR/CHF | 1,0302 | 1,0328 | 1,0206 | 1,0209 | %-0,88 |
| EUR/AUD | 1,4858 | 1,4946 | 1,4760 | 1,4789 | %-0,44 |
| EUR/CAD | 1,3933 | 1,3979 | 1,3845 | 1,3933 | %0,51 |
| GBP/JPY | 159,98 | 160,91 | 159,42 | 159,83 | %-0,07 |
| GBP/CHF | 1,2126 | 1,2160 | 1,2094 | 1,2117 | %-0,05 |
| AUD/JPY | 91,5250 | 92,1150 | 90,7500 | 91,0200 | %-0,48 |
| USD/RUB | 83,4650 | 84,2150 | 80,8900 | 83,4650 | %-4,57 |
| USD/SEK | 9,2561 | 9,4076 | 9,2287 | 9,3915 | %1,59 |
| USD/NOK | 8,5662 | 8,8104 | 8,5575 | 8,7863 | %2,70 |
| USD/DKK | 6,6656 | 6,7253 | 6,6497 | 6,7212 | %0,85 |
| USD/CNY | 6,3485 | 6,3556 | 6,3371 | 6,3393 | %-0,12 |
| USD/ZAR | 14,4752 | 14,6480 | 14,4012 | 14,6038 | %1,01 |
| USD/MXN | 19,8745 | 19,9725 | 19,8186 | 19,8450 | %-0,06 |
| USD/PLN | 4,1580 | 4,2100 | 4,1489 | 4,1933 | %0,96 |
| USD/SGD | 1,3522 | 1,3558 | 1,3520 | 1,3548 | %0,18 |