30 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1087 | 1,1171 | 1,1083 | 1,1161 | %0,65 |
| GBP/USD | 1,3093 | 1,3181 | 1,3092 | 1,3094 | %-0,07 |
| USD/JPY | 122,86 | 123,21 | 121,31 | 121,80 | %-0,85 |
| USD/CHF | 0,931550 | 0,932050 | 0,921950 | 0,923200 | %-0,87 |
| AUD/USD | 0,751300 | 0,753750 | 0,750150 | 0,750900 | %0,04 |
| USD/CAD | 1,2503 | 1,2510 | 1,2428 | 1,2480 | %-0,18 |
| NZD/USD | 0,693550 | 0,699950 | 0,692300 | 0,697500 | %0,61 |
| EUR/GBP | 0,846850 | 0,849950 | 0,844900 | 0,849400 | %0,33 |
| EUR/JPY | 136,21 | 136,70 | 134,88 | 135,89 | %-0,21 |
| EUR/CHF | 1,0328 | 1,0336 | 1,0288 | 1,0300 | %-0,22 |
| EUR/AUD | 1,4757 | 1,4882 | 1,4739 | 1,4854 | %0,69 |
| EUR/CAD | 1,3862 | 1,3959 | 1,3845 | 1,3862 | %0,73 |
| GBP/JPY | 160,84 | 161,40 | 159,03 | 159,94 | %-0,54 |
| GBP/CHF | 1,2190 | 1,2207 | 1,2110 | 1,2123 | %-0,56 |
| AUD/JPY | 92,3000 | 92,6700 | 91,1300 | 91,4600 | %-0,89 |
| USD/RUB | 89,4651 | 89,9650 | 83,2150 | 87,4650 | %-10,72 |
| USD/SEK | 9,3263 | 9,3418 | 9,2405 | 9,2448 | %-0,79 |
| USD/NOK | 8,6768 | 8,6974 | 8,5582 | 8,5552 | %-1,29 |
| USD/DKK | 6,7093 | 6,7116 | 6,6575 | 6,6648 | %-0,65 |
| USD/CNY | 6,3634 | 6,3638 | 6,3458 | 6,3470 | %-0,21 |
| USD/ZAR | 14,5462 | 14,5491 | 14,4288 | 14,4583 | %-0,49 |
| USD/MXN | 19,9790 | 19,9915 | 19,8140 | 19,8560 | %-0,54 |
| USD/PLN | 4,2030 | 4,2082 | 4,1499 | 4,1533 | %-1,02 |
| USD/SGD | 1,3563 | 1,3568 | 1,3521 | 1,3524 | %-0,28 |