29 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0980 | 1,1138 | 1,0970 | 1,1089 | %0,98 |
| GBP/USD | 1,3100 | 1,3159 | 1,3052 | 1,3104 | %-0,55 |
| USD/JPY | 123,72 | 124,31 | 121,98 | 122,84 | %-0,86 |
| USD/CHF | 0,933900 | 0,937500 | 0,929700 | 0,931300 | %-0,27 |
| AUD/USD | 0,748900 | 0,751950 | 0,745600 | 0,750600 | %0,25 |
| USD/CAD | 1,2518 | 1,2532 | 1,2468 | 1,2502 | %-0,14 |
| NZD/USD | 0,689400 | 0,694700 | 0,687550 | 0,693300 | %0,57 |
| EUR/GBP | 0,839100 | 0,848300 | 0,838350 | 0,846600 | %0,93 |
| EUR/JPY | 136,07 | 137,34 | 135,29 | 136,18 | %0,11 |
| EUR/CHF | 1,0257 | 1,0388 | 1,0249 | 1,0323 | %0,70 |
| EUR/AUD | 1,4658 | 1,4900 | 1,4635 | 1,4752 | %0,65 |
| EUR/CAD | 1,3762 | 1,3932 | 1,3731 | 1,3762 | %0,36 |
| GBP/JPY | 162,16 | 162,74 | 160,24 | 160,81 | %-0,81 |
| GBP/CHF | 1,2224 | 1,2294 | 1,2174 | 1,2191 | %-0,22 |
| AUD/JPY | 92,8250 | 93,1400 | 91,4500 | 92,2800 | %-0,54 |
| USD/RUB | 96,4650 | 97,9651 | 83,8400 | 97,9651 | %-2,85 |
| USD/SEK | 9,4982 | 9,5166 | 9,2562 | 9,3187 | %-1,78 |
| USD/NOK | 8,7200 | 8,7312 | 8,6025 | 8,6674 | %-0,40 |
| USD/DKK | 6,7734 | 6,7818 | 6,6784 | 6,7083 | %-0,91 |
| USD/CNY | 6,3694 | 6,3754 | 6,3608 | 6,3602 | %-0,18 |
| USD/ZAR | 14,7373 | 14,7373 | 14,4966 | 14,5292 | %-1,36 |
| USD/MXN | 20,1205 | 20,1430 | 19,9121 | 19,9640 | %-0,73 |
| USD/PLN | 4,2726 | 4,2964 | 4,1704 | 4,1959 | %-1,71 |
| USD/SGD | 1,3612 | 1,3622 | 1,3550 | 1,3562 | %-0,32 |