28 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0989 | 1,1000 | 1,0944 | 1,0982 | %-0,25 |
| GBP/USD | 1,3177 | 1,3179 | 1,3069 | 1,3176 | %-0,15 |
| USD/JPY | 121,97 | 125,11 | 121,96 | 123,91 | %1,52 |
| USD/CHF | 0,931200 | 0,938300 | 0,930000 | 0,933800 | %0,38 |
| AUD/USD | 0,751300 | 0,754100 | 0,746650 | 0,748700 | %-0,33 |
| USD/CAD | 1,2480 | 1,2594 | 1,2472 | 1,2519 | %0,37 |
| NZD/USD | 0,694550 | 0,697750 | 0,688750 | 0,689400 | %-1,10 |
| EUR/GBP | 0,832750 | 0,840150 | 0,831950 | 0,838800 | %0,70 |
| EUR/JPY | 133,96 | 137,55 | 133,95 | 136,03 | %1,51 |
| EUR/CHF | 1,0225 | 1,0303 | 1,0212 | 1,0251 | %0,34 |
| EUR/AUD | 1,4619 | 1,4700 | 1,4533 | 1,4657 | %0,29 |
| EUR/CAD | 1,3712 | 1,3819 | 1,3670 | 1,3712 | %-0,52 |
| GBP/JPY | 160,88 | 164,68 | 160,70 | 162,12 | %0,79 |
| GBP/CHF | 1,2273 | 1,2338 | 1,2218 | 1,2218 | %-0,35 |
| AUD/JPY | 91,7150 | 94,3350 | 91,4950 | 92,7800 | %1,20 |
| USD/RUB | 100,84 | 101,96 | 95,6650 | 100,84 | %-1,35 |
| USD/SEK | 9,4212 | 9,5564 | 9,3989 | 9,4880 | %0,76 |
| USD/NOK | 8,6100 | 8,7556 | 8,6006 | 8,7019 | %1,04 |
| USD/DKK | 6,7705 | 6,7980 | 6,7626 | 6,7697 | %-0,07 |
| USD/CNY | 6,3795 | 6,3820 | 6,3664 | 6,3714 | %0,09 |
| USD/ZAR | 14,5558 | 14,7408 | 14,5014 | 14,7298 | %1,19 |
| USD/MXN | 20,0350 | 20,1905 | 20,0129 | 20,1100 | %0,45 |
| USD/PLN | 4,2610 | 4,3164 | 4,2608 | 4,2688 | %0,29 |
| USD/SGD | 1,3578 | 1,3618 | 1,3577 | 1,3606 | %0,23 |