25 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1009 | 1,1039 | 1,0983 | 1,1010 | %0,03 |
| GBP/USD | 1,3196 | 1,3226 | 1,3162 | 1,3196 | %-0,08 |
| USD/JPY | 122,36 | 122,44 | 121,18 | 122,06 | %-0,22 |
| USD/CHF | 0,930200 | 0,931550 | 0,925950 | 0,930300 | %0,01 |
| AUD/USD | 0,751350 | 0,753800 | 0,749450 | 0,751200 | %0,00 |
| USD/CAD | 1,2527 | 1,2555 | 1,2464 | 1,2473 | %-0,42 |
| NZD/USD | 0,696600 | 0,698850 | 0,694350 | 0,697100 | %0,09 |
| EUR/GBP | 0,833950 | 0,837200 | 0,832250 | 0,833000 | %-0,06 |
| EUR/JPY | 134,54 | 134,76 | 133,71 | 134,01 | %-0,36 |
| EUR/CHF | 1,0230 | 1,0242 | 1,0193 | 1,0216 | %-0,09 |
| EUR/AUD | 1,4638 | 1,4704 | 1,4591 | 1,4614 | %-0,13 |
| EUR/CAD | 1,3783 | 1,3832 | 1,3741 | 1,3784 | %-0,28 |
| GBP/JPY | 161,44 | 161,52 | 159,85 | 160,85 | %-0,26 |
| GBP/CHF | 1,2268 | 1,2292 | 1,2196 | 1,2261 | %0,01 |
| AUD/JPY | 91,9150 | 92,0300 | 91,0550 | 91,6800 | %-0,23 |
| USD/RUB | 102,22 | 102,22 | 97,5894 | 102,22 | %5,69 |
| USD/SEK | 9,4068 | 9,4337 | 9,3718 | 9,4169 | %0,05 |
| USD/NOK | 8,6729 | 8,6868 | 8,6035 | 8,6126 | %-0,68 |
| USD/DKK | 6,7656 | 6,7758 | 6,7402 | 6,7742 | %0,13 |
| USD/CNY | 6,3654 | 6,3684 | 6,3581 | 6,3658 | %-0,02 |
| USD/ZAR | 14,5238 | 14,6228 | 14,4800 | 14,5563 | %0,33 |
| USD/MXN | 20,0915 | 20,1008 | 19,9085 | 20,0200 | %-0,27 |
| USD/PLN | 4,3394 | 4,3446 | 4,2600 | 4,2566 | %-1,78 |
| USD/SGD | 1,3576 | 1,3588 | 1,3557 | 1,3575 | %0,01 |