24 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1006 | 1,1013 | 1,0970 | 1,1006 | %-0,21 |
| GBP/USD | 1,3206 | 1,3215 | 1,3158 | 1,3206 | %-0,46 |
| USD/JPY | 121,16 | 122,42 | 120,95 | 122,33 | %0,97 |
| USD/CHF | 0,930600 | 0,934900 | 0,929650 | 0,930200 | %-0,03 |
| AUD/USD | 0,749800 | 0,752850 | 0,746550 | 0,751200 | %0,20 |
| USD/CAD | 1,2561 | 1,2588 | 1,2508 | 1,2526 | %-0,26 |
| NZD/USD | 0,697400 | 0,697850 | 0,693950 | 0,696500 | %-0,11 |
| EUR/GBP | 0,833300 | 0,835200 | 0,831500 | 0,833500 | %0,04 |
| EUR/JPY | 133,32 | 134,63 | 132,93 | 134,50 | %0,89 |
| EUR/CHF | 1,0240 | 1,0272 | 1,0214 | 1,0225 | %-0,14 |
| EUR/AUD | 1,4673 | 1,4716 | 1,4607 | 1,4633 | %-0,24 |
| EUR/CAD | 1,3820 | 1,3834 | 1,3758 | 1,3822 | %-0,40 |
| GBP/JPY | 159,98 | 161,46 | 159,56 | 161,27 | %0,83 |
| GBP/CHF | 1,2288 | 1,2330 | 1,2253 | 1,2260 | %-0,20 |
| AUD/JPY | 90,8600 | 91,9900 | 90,5150 | 91,8900 | %1,17 |
| USD/RUB | 96,7150 | 101,96 | 95,8400 | 96,7150 | %-8,73 |
| USD/SEK | 9,4443 | 9,4822 | 9,3772 | 9,4125 | %-0,25 |
| USD/NOK | 8,6929 | 8,7078 | 8,5998 | 8,6713 | %-0,13 |
| USD/DKK | 6,7602 | 6,7843 | 6,7536 | 6,7652 | %0,10 |
| USD/CNY | 6,3755 | 6,3782 | 6,3658 | 6,3670 | %-0,08 |
| USD/ZAR | 14,7600 | 14,7972 | 14,5110 | 14,5081 | %-1,66 |
| USD/MXN | 20,2200 | 20,2450 | 20,0705 | 20,0750 | %-0,72 |
| USD/PLN | 4,2882 | 4,3424 | 4,2824 | 4,3338 | %1,15 |
| USD/SGD | 1,3578 | 1,3590 | 1,3571 | 1,3573 | %-0,01 |