13 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0826 | 1,0874 | 1,0810 | 1,0826 | %-0,48 |
| GBP/USD | 1,3004 | 1,3072 | 1,2974 | 1,3002 | %-0,17 |
| USD/JPY | 125,36 | 126,32 | 125,34 | 125,66 | %0,25 |
| USD/CHF | 0,933400 | 0,935800 | 0,931350 | 0,934500 | %0,15 |
| AUD/USD | 0,745900 | 0,747650 | 0,739150 | 0,744800 | %-0,15 |
| USD/CAD | 1,2642 | 1,2678 | 1,2554 | 1,2566 | %-0,61 |
| NZD/USD | 0,685200 | 0,690250 | 0,675400 | 0,679400 | %-0,80 |
| EUR/GBP | 0,832800 | 0,834550 | 0,829950 | 0,829700 | %-0,34 |
| EUR/JPY | 135,74 | 136,90 | 135,70 | 136,78 | %0,80 |
| EUR/CHF | 1,0105 | 1,0184 | 1,0086 | 1,0172 | %0,69 |
| EUR/AUD | 1,4514 | 1,4648 | 1,4491 | 1,4605 | %0,65 |
| EUR/CAD | 1,3677 | 1,3720 | 1,3664 | 1,3677 | %-0,52 |
| GBP/JPY | 162,98 | 164,88 | 162,93 | 164,80 | %1,15 |
| GBP/CHF | 1,2132 | 1,2268 | 1,2098 | 1,2256 | %1,06 |
| AUD/JPY | 93,5250 | 93,9050 | 93,0050 | 93,5900 | %0,10 |
| USD/RUB | 85,3400 | 85,3400 | 81,2490 | 85,3400 | %2,25 |
| USD/SEK | 9,5179 | 9,5666 | 9,4660 | 9,4714 | %-0,37 |
| USD/NOK | 8,7711 | 8,8714 | 8,7434 | 8,7380 | %-0,20 |
| USD/DKK | 6,8687 | 6,8813 | 6,8268 | 6,8277 | %-0,58 |
| USD/CNY | 6,3685 | 6,3716 | 6,3628 | 6,3678 | %0,04 |
| USD/ZAR | 14,5188 | 14,5950 | 14,4429 | 14,5554 | %0,35 |
| USD/MXN | 19,8030 | 19,8365 | 19,7406 | 19,7730 | %-0,07 |
| USD/PLN | 4,2868 | 4,2956 | 4,2542 | 4,2527 | %-0,68 |
| USD/SGD | 1,3641 | 1,3654 | 1,3622 | 1,3623 | %-0,12 |