15 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0945 | 1,1018 | 1,0939 | 1,0943 | %0,10 |
| GBP/USD | 1,3011 | 1,3089 | 1,3001 | 1,3012 | %-0,29 |
| USD/JPY | 118,18 | 118,46 | 117,70 | 118,28 | %0,08 |
| USD/CHF | 0,938600 | 0,943300 | 0,937150 | 0,941000 | %0,27 |
| AUD/USD | 0,718800 | 0,722850 | 0,716450 | 0,719600 | %0,13 |
| USD/CAD | 1,2824 | 1,2872 | 1,2760 | 1,2763 | %-0,46 |
| NZD/USD | 0,674700 | 0,679350 | 0,672800 | 0,676900 | %0,36 |
| EUR/GBP | 0,841400 | 0,845750 | 0,838250 | 0,839700 | %-0,18 |
| EUR/JPY | 129,30 | 130,06 | 129,24 | 129,53 | %0,19 |
| EUR/CHF | 1,0269 | 1,0340 | 1,0256 | 1,0305 | %0,38 |
| EUR/AUD | 1,5220 | 1,5333 | 1,5176 | 1,5216 | %0,00 |
| EUR/CAD | 1,4032 | 1,4161 | 1,4027 | 1,4030 | %0,78 |
| GBP/JPY | 153,67 | 154,72 | 153,23 | 154,21 | %0,38 |
| GBP/CHF | 1,2205 | 1,2320 | 1,2192 | 1,2269 | %0,56 |
| AUD/JPY | 84,9550 | 85,3850 | 84,5800 | 85,1100 | %0,20 |
| USD/RUB | 119,96 | 120,22 | 103,96 | 119,96 | %-9,18 |
| USD/SEK | 9,6104 | 9,6510 | 9,5507 | 9,6043 | %-0,10 |
| USD/NOK | 9,0434 | 9,0782 | 8,9564 | 9,0026 | %-0,38 |
| USD/DKK | 6,8006 | 6,8092 | 6,7517 | 6,7897 | %-0,14 |
| USD/CNY | 6,3657 | 6,3868 | 6,3657 | 6,3696 | %0,14 |
| USD/ZAR | 15,1217 | 15,1856 | 15,0549 | 15,1042 | %-0,13 |
| USD/MXN | 20,9200 | 20,9394 | 20,8186 | 20,8200 | %-0,38 |
| USD/PLN | 4,3394 | 4,3410 | 4,2875 | 4,2963 | %-0,90 |
| USD/SGD | 1,3668 | 1,3690 | 1,3634 | 1,3655 | %-0,09 |