16 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0967 | 1,1039 | 1,0956 | 1,0969 | %0,24 |
| GBP/USD | 1,3045 | 1,3114 | 1,3037 | 1,3046 | %0,27 |
| USD/JPY | 118,30 | 119,14 | 118,17 | 118,72 | %0,37 |
| USD/CHF | 0,941100 | 0,946150 | 0,938950 | 0,940200 | %-0,09 |
| AUD/USD | 0,719600 | 0,729750 | 0,717950 | 0,728900 | %1,29 |
| USD/CAD | 1,2767 | 1,2780 | 1,2674 | 1,2676 | %-0,68 |
| NZD/USD | 0,677050 | 0,684550 | 0,674100 | 0,683500 | %0,98 |
| EUR/GBP | 0,839800 | 0,843050 | 0,837550 | 0,838700 | %-0,12 |
| EUR/JPY | 129,60 | 131,13 | 129,53 | 130,97 | %1,11 |
| EUR/CHF | 1,0312 | 1,0388 | 1,0302 | 1,0372 | %0,65 |
| EUR/AUD | 1,5224 | 1,5264 | 1,5120 | 1,5131 | %-0,56 |
| EUR/CAD | 1,4005 | 1,4025 | 1,3943 | 1,4006 | %-0,17 |
| GBP/JPY | 154,28 | 156,28 | 154,17 | 156,06 | %1,20 |
| GBP/CHF | 1,2274 | 1,2382 | 1,2256 | 1,2359 | %0,73 |
| AUD/JPY | 85,1250 | 86,6400 | 85,0000 | 86,5400 | %1,68 |
| USD/RUB | 109,38 | 117,00 | 106,21 | 108,28 | %-9,74 |
| USD/SEK | 9,6220 | 9,6468 | 9,3975 | 9,4051 | %-2,07 |
| USD/NOK | 8,9993 | 9,0219 | 8,8716 | 8,8872 | %-1,28 |
| USD/DKK | 6,7912 | 6,7960 | 6,7371 | 6,7428 | %-0,69 |
| USD/CNY | 6,3704 | 6,3707 | 6,3418 | 6,3510 | %-0,29 |
| USD/ZAR | 15,1100 | 15,1425 | 14,9066 | 14,9099 | %-1,29 |
| USD/MXN | 20,8345 | 20,8530 | 20,5968 | 20,6320 | %-0,90 |
| USD/PLN | 4,2992 | 4,3072 | 4,2182 | 4,2184 | %-1,81 |
| USD/SGD | 1,3658 | 1,3672 | 1,3576 | 1,3585 | %-0,51 |