14 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0933 | 1,0987 | 1,0903 | 1,0932 | %-0,74 |
| GBP/USD | 1,3050 | 1,3079 | 1,3010 | 1,3050 | %-0,40 |
| USD/JPY | 117,34 | 118,23 | 117,30 | 118,18 | %0,77 |
| USD/CHF | 0,933600 | 0,939000 | 0,931900 | 0,938500 | %0,42 |
| AUD/USD | 0,729000 | 0,730250 | 0,718550 | 0,718700 | %-1,41 |
| USD/CAD | 1,2744 | 1,2828 | 1,2724 | 1,2822 | %0,62 |
| NZD/USD | 0,680900 | 0,682100 | 0,674450 | 0,674500 | %-0,91 |
| EUR/GBP | 0,836850 | 0,843150 | 0,835800 | 0,841200 | %0,55 |
| EUR/JPY | 128,02 | 129,73 | 127,98 | 129,28 | %1,05 |
| EUR/CHF | 1,0230 | 1,0291 | 1,0190 | 1,0266 | %0,69 |
| EUR/AUD | 1,4967 | 1,5248 | 1,4942 | 1,5216 | %1,71 |
| EUR/CAD | 1,3924 | 1,4029 | 1,3912 | 1,3922 | %-0,91 |
| GBP/JPY | 152,93 | 154,23 | 152,90 | 153,63 | %0,48 |
| GBP/CHF | 1,2188 | 1,2233 | 1,2158 | 1,2201 | %0,15 |
| AUD/JPY | 85,5100 | 85,8400 | 84,9000 | 84,9400 | %-0,65 |
| USD/RUB | 132,96 | 132,97 | 110,17 | 132,09 | %-1,03 |
| USD/SEK | 9,7633 | 9,8076 | 9,5389 | 9,6137 | %-1,26 |
| USD/NOK | 8,9686 | 9,0650 | 8,9300 | 9,0373 | %0,40 |
| USD/DKK | 6,8055 | 6,8254 | 6,7676 | 6,7993 | %-0,26 |
| USD/CNY | 6,3476 | 6,3680 | 6,3447 | 6,3607 | %0,34 |
| USD/ZAR | 15,0707 | 15,1443 | 15,0145 | 15,1238 | %0,40 |
| USD/MXN | 20,9325 | 20,9822 | 20,8310 | 20,9000 | %0,01 |
| USD/PLN | 4,3842 | 4,3930 | 4,2904 | 4,3355 | %-1,00 |
| USD/SGD | 1,3643 | 1,3676 | 1,3624 | 1,3667 | %0,21 |