11 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1012 | 1,1042 | 1,0935 | 1,1014 | %-0,54 |
| GBP/USD | 1,3103 | 1,3125 | 1,3052 | 1,3103 | %-0,63 |
| USD/JPY | 116,14 | 117,37 | 116,10 | 117,28 | %0,99 |
| USD/CHF | 0,930200 | 0,935350 | 0,928950 | 0,934600 | %0,49 |
| AUD/USD | 0,735300 | 0,736850 | 0,728150 | 0,729000 | %-0,91 |
| USD/CAD | 1,2764 | 1,2796 | 1,2693 | 1,2743 | %-0,19 |
| NZD/USD | 0,686600 | 0,687650 | 0,679750 | 0,680700 | %-0,80 |
| EUR/GBP | 0,839400 | 0,842150 | 0,835850 | 0,836600 | %-0,31 |
| EUR/JPY | 127,56 | 129,05 | 127,52 | 127,94 | %0,31 |
| EUR/CHF | 1,0217 | 1,0282 | 1,0185 | 1,0196 | %-0,18 |
| EUR/AUD | 1,4928 | 1,5078 | 1,4920 | 1,4960 | %0,23 |
| EUR/CAD | 1,4046 | 1,4088 | 1,3902 | 1,4049 | %-0,87 |
| GBP/JPY | 151,99 | 153,44 | 151,93 | 152,89 | %0,63 |
| GBP/CHF | 1,2174 | 1,2230 | 1,2156 | 1,2183 | %0,13 |
| AUD/JPY | 85,3950 | 85,9050 | 85,2550 | 85,5000 | %0,07 |
| USD/RUB | 135,46 | 135,46 | 113,39 | 133,46 | %-3,78 |
| USD/SEK | 9,6926 | 9,7780 | 9,6080 | 9,7365 | %0,53 |
| USD/NOK | 8,9480 | 9,0252 | 8,8679 | 9,0010 | %0,59 |
| USD/DKK | 6,7728 | 6,8246 | 6,7371 | 6,8169 | %0,67 |
| USD/CNY | 6,3245 | 6,3403 | 6,3180 | 6,3389 | %0,28 |
| USD/ZAR | 15,0563 | 15,1246 | 14,9687 | 15,0632 | %0,20 |
| USD/MXN | 20,9390 | 21,0540 | 20,8440 | 20,8970 | %-0,13 |
| USD/PLN | 4,3590 | 4,3898 | 4,3260 | 4,3794 | %0,64 |
| USD/SGD | 1,3594 | 1,3644 | 1,3577 | 1,3638 | %0,35 |