10 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1073 | 1,1116 | 1,0982 | 1,1074 | %1,61 |
| GBP/USD | 1,3188 | 1,3195 | 1,3107 | 1,3186 | %0,66 |
| USD/JPY | 115,84 | 116,21 | 115,81 | 116,13 | %0,27 |
| USD/CHF | 0,926300 | 0,931050 | 0,925450 | 0,930000 | %0,41 |
| AUD/USD | 0,732300 | 0,736850 | 0,728650 | 0,735700 | %0,48 |
| USD/CAD | 1,2811 | 1,2842 | 1,2750 | 1,2767 | %-0,29 |
| NZD/USD | 0,683700 | 0,687550 | 0,681050 | 0,686200 | %0,35 |
| EUR/GBP | 0,840200 | 0,843700 | 0,836550 | 0,839200 | %-0,11 |
| EUR/JPY | 128,30 | 128,90 | 127,40 | 127,55 | %-0,56 |
| EUR/CHF | 1,0260 | 1,0304 | 1,0204 | 1,0214 | %-0,43 |
| EUR/AUD | 1,5124 | 1,5157 | 1,4909 | 1,4925 | %-1,30 |
| EUR/CAD | 1,4164 | 1,4227 | 1,4028 | 1,4172 | %0,89 |
| GBP/JPY | 152,68 | 153,04 | 151,87 | 151,93 | %-0,47 |
| GBP/CHF | 1,2210 | 1,2267 | 1,2166 | 1,2167 | %-0,32 |
| AUD/JPY | 84,8300 | 85,5600 | 84,5600 | 85,4400 | %0,75 |
| USD/RUB | 135,96 | 139,96 | 116,13 | 138,72 | %6,73 |
| USD/SEK | 9,6848 | 9,7753 | 9,6172 | 9,6849 | %0,13 |
| USD/NOK | 8,9078 | 8,9827 | 8,8962 | 8,9482 | %0,63 |
| USD/DKK | 6,7194 | 6,7792 | 6,6901 | 6,7717 | %0,79 |
| USD/CNY | 6,3168 | 6,3264 | 6,3151 | 6,3212 | %0,06 |
| USD/ZAR | 15,0071 | 15,1689 | 14,9970 | 15,0327 | %0,21 |
| USD/MXN | 20,9110 | 21,0686 | 20,8832 | 20,9250 | %0,16 |
| USD/PLN | 4,3114 | 4,3974 | 4,3078 | 4,3515 | %1,09 |
| USD/SGD | 1,3580 | 1,3608 | 1,3564 | 1,3590 | %0,09 |