9 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0901 | 1,1091 | 1,0898 | 1,0898 | %0,30 |
| GBP/USD | 1,3103 | 1,3182 | 1,3099 | 1,3099 | %-0,10 |
| USD/JPY | 115,68 | 115,96 | 115,56 | 115,82 | %0,14 |
| USD/CHF | 0,929400 | 0,930400 | 0,924950 | 0,926200 | %-0,30 |
| AUD/USD | 0,726900 | 0,733850 | 0,726350 | 0,732200 | %0,77 |
| USD/CAD | 1,2882 | 1,2896 | 1,2802 | 1,2804 | %-0,59 |
| NZD/USD | 0,680800 | 0,685400 | 0,679550 | 0,683800 | %0,50 |
| EUR/GBP | 0,831950 | 0,841950 | 0,831450 | 0,840100 | %1,03 |
| EUR/JPY | 126,12 | 128,49 | 125,99 | 128,27 | %1,75 |
| EUR/CHF | 1,0130 | 1,0274 | 1,0121 | 1,0258 | %1,31 |
| EUR/AUD | 1,5001 | 1,5164 | 1,4933 | 1,5122 | %0,87 |
| EUR/CAD | 1,4048 | 1,4208 | 1,4034 | 1,4047 | %1,02 |
| GBP/JPY | 151,58 | 152,81 | 151,42 | 152,64 | %0,72 |
| GBP/CHF | 1,2175 | 1,2237 | 1,2164 | 1,2206 | %0,27 |
| AUD/JPY | 84,0750 | 85,0050 | 84,0250 | 84,8000 | %0,90 |
| USD/RUB | 129,96 | 138,96 | 115,82 | 129,96 | %-6,48 |
| USD/SEK | 9,9214 | 9,9548 | 9,6502 | 9,6726 | %-2,67 |
| USD/NOK | 8,9939 | 9,0194 | 8,8772 | 8,8925 | %-0,97 |
| USD/DKK | 6,8315 | 6,8358 | 6,7081 | 6,7189 | %-1,63 |
| USD/CNY | 6,3174 | 6,3286 | 6,3122 | 6,3174 | %-0,01 |
| USD/ZAR | 15,2794 | 15,3095 | 14,9768 | 15,0015 | %-1,95 |
| USD/MXN | 21,3765 | 21,3850 | 20,8560 | 20,8920 | %-2,23 |
| USD/PLN | 4,4686 | 4,4844 | 4,2931 | 4,3045 | %-3,51 |
| USD/SGD | 1,3652 | 1,3663 | 1,3562 | 1,3578 | %-0,51 |